HS Historical Data

HS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000698
+2.55%
$ 181,453 $ 6,732
Feb 15, 1 AM $ 0.0000674
+0.09%
$ 175,192 $ 6,536
Feb 14, 11 PM $ 0.0000668
+0.00%
$ 173,657 $ 6,481
Feb 14, 6 PM $ 0.000066
-4.68%
$ 171,512 $ 6,414
Feb 14, 1 PM $ 0.0000734
-5.23%
$ 190,885 $ 5,652
Feb 14, 12 PM $ 0.0000776
+0.60%
$ 201,763 $ 5,317
Feb 14, 11 AM $ 0.0000772
+2.94%
$ 200,681 $ 5,270
Feb 14, 10 AM $ 0.0000734
-29.98%
$ 190,955 $ 5,009
Feb 14, 9 AM $ 0.000104
+3.52%
$ 270,240 $ 2,429
Feb 14, 8 AM $ 0.000102
+1.45%
$ 264,702 $ 2,157
Feb 14, 7 AM $ 0.0000985
+0.00%
$ 256,163 $ 1,976
Feb 14, 6 AM $ 0.000098
-0.71%
$ 254,849 $ 1,968
Feb 14, 5 AM $ 0.0000984
+5.97%
$ 255,767 $ 1,869
Feb 14, 4 AM $ 0.0000929
+0.55%
$ 241,663 $ 1,485
Feb 14, 3 AM $ 0.0000927
+18.57%
$ 240,902 $ 1,460
Feb 14, 2 AM $ 0.000078
+2.04%
$ 202,867 $ 2,169
Feb 14, 1 AM $ 0.0000763
+5.18%
$ 198,429 $ 2,031
Feb 14, 12 AM $ 0.0000726
+2.45%
$ 188,649 $ 1,801
Feb 13, 10 AM $ 0.0000669
+0.65%
$ 173,886 $ 1,527
Feb 13, 9 AM $ 0.0000665
+0.45%
$ 172,864 $ 1,503
Feb 13, 8 AM $ 0.0000664
+1.62%
$ 172,546 $ 1,492
Feb 13, 7 AM $ 0.0000654
+0.48%
$ 170,117 $ 1,448
Feb 13, 6 AM $ 0.000065
+1.26%
$ 169,018 $ 1,445
Feb 13, 5 AM $ 0.0000642
+1.13%
$ 167,038 $ 1,361
Feb 13, 4 AM $ 0.0000634
+0.07%
$ 164,919 $ 1,273
Feb 13, 3 AM $ 0.0000633
+2.73%
$ 164,533 $ 1,259
Feb 13, 2 AM $ 0.0000616
+10.83%
$ 160,214 $ 2,962
Feb 13, 1 AM $ 0.0000486
+0.00%
$ 126,423 $ 1,877
Feb 12, 2 PM $ 0.0000481
+0.00%
$ -- $ 1,746
Feb 12, 11 AM $ 0.0000489
+0.00%
$ 127,052 $ 1,680
Feb 12, 6 AM $ 0.0000498
+0.00%
$ 129,593 $ 1,555
Feb 12, 5 AM $ 0.0000497
+0.00%
$ 129,304 $ 1,544
Feb 12, 2 AM $ 0.00005
+0.00%
$ 130,031 $ 1,504
Feb 12, 12 AM $ 0.0000496
+0.00%
$ 128,956 $ 1,480
Feb 11, 11 PM $ 0.00005
+0.00%
$ 130,046 $ 1,448
Feb 11, 5 PM $ 0.0000499
+2.09%
$ 129,853 $ 1,367
Feb 11, 2 PM $ 0.00005
+2.98%
$ 129,962 $ 1,351
Feb 11, 12 PM $ 0.0000481
+0.12%
$ 124,978 $ 1,244
Feb 11, 11 AM $ 0.000048
+0.85%
$ 124,776 $ 1,225
Feb 11, 10 AM $ 0.0000473
-0.33%
$ 123,151 $ 1,181
Feb 11, 9 AM $ 0.000052
+0.00%
$ 135,314 $ 814
Feb 11, 8 AM $ 0.0000546
-6.94%
$ 142,056 $ 609
Feb 11, 5 AM $ 0.00006
-1.59%
$ 156,123 $ 212
Feb 10, 12 PM $ 0.0000631
-2.34%
$ 163,995 $ 2,204
Feb 10, 11 AM $ 0.0000646
+0.00%
$ 167,833 $ 2,191
Feb 10, 10 AM $ 0.0000648
+0.00%
$ 168,447 $ 2,191
Feb 10, 3 AM $ 0.0000639
+0.85%
$ 166,079 $ 2,102
Feb 9, 4 PM $ 0.0000612
-2.15%
$ 159,205 $ 1,578
Feb 9, 3 PM $ 0.0000617
+2.72%
$ 160,534 $ 1,521
Feb 9, 2 PM $ 0.0000619
-0.47%
$ 161,047 $ 1,202