HS Historical Data

HS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000624
+0.52%
$ 162,259 $ 1,207
Feb 9, 12 PM $ 0.0000624
-1.53%
$ 162,128 $ 957
Feb 9, 3 AM $ 0.000062
+0.00%
$ 161,270 $ 289
Feb 9, 12 AM $ 0.0000635
-2.73%
$ 165,124 $ 26
Feb 8, 5 PM $ 0.0000631
-3.09%
$ 164,051 $ 2,642
Feb 8, 4 PM $ 0.0000638
+0.00%
$ 165,996 $ 2,360
Feb 8, 2 PM $ 0.0000665
+0.00%
$ 172,968 $ 2,296
Feb 8, 1 PM $ 0.0000664
+0.00%
$ 172,664 $ 2,041
Feb 8, 12 PM $ 0.0000664
+0.38%
$ 172,728 $ 2,025
Feb 8, 11 AM $ 0.0000662
-0.23%
$ 172,177 $ 1,760
Feb 8, 10 AM $ 0.0000676
-0.69%
$ 175,743 $ 1,663
Feb 8, 9 AM $ 0.0000657
-3.57%
$ 170,700 $ 996
Feb 8, 8 AM $ 0.0000676
+0.00%
$ 175,833 $ 949
Feb 8, 4 AM $ 0.0000667
+0.00%
$ 173,523 $ 844
Feb 8, 3 AM $ 0.0000669
-1.43%
$ 173,842 $ 844
Feb 8, 2 AM $ 0.0000667
-2.59%
$ 173,451 $ 3,986
Feb 8, 12 AM $ 0.0000682
-0.30%
$ 177,363 $ 3,923
Feb 7, 11 PM $ 0.0000692
+0.00%
$ 179,962 $ 3,853
Feb 7, 10 PM $ 0.0000692
+0.00%
$ 179,907 $ 3,865
Feb 7, 4 PM $ 0.000069
-2.49%
$ 179,291 $ 3,635
Feb 7, 2 PM $ 0.0000723
+0.00%
$ 187,931 $ 3,318
Feb 7, 1 PM $ 0.0000719
+0.65%
$ 186,830 $ 3,291
Feb 7, 12 PM $ 0.0000712
+1.45%
$ 185,177 $ 3,181
Feb 7, 11 AM $ 0.0000701
+1.04%
$ 182,247 $ 3,066
Feb 7, 10 AM $ 0.0000693
-4.19%
$ 180,200 $ 3,006
Feb 7, 9 AM $ 0.0000723
-19.63%
$ 188,066 $ 2,610
Feb 7, 8 AM $ 0.0000898
-3.40%
$ 233,404 $ 1,563
Feb 7, 7 AM $ 0.0000942
-5.38%
$ 244,860 $ 1,138
Feb 7, 6 AM $ 0.0001
-1.44%
$ 259,911 $ 968
Feb 7, 5 AM $ 0.000102
+0.00%
$ 264,103 $ 640
Feb 7, 3 AM $ 0.000106
+0.00%
$ 276,869 $ 1,928
Feb 7, 2 AM $ 0.000106
+0.00%
$ 276,201 $ 1,918
Feb 7, 1 AM $ 0.000105
+0.00%
$ 274,182 $ 1,908
Feb 6, 11 PM $ 0.000107
-0.44%
$ 278,297 $ 1,900
Feb 6, 8 PM $ 0.000107
-2.30%
$ 277,863 $ 1,877
Feb 6, 7 PM $ 0.000109
+0.00%
$ 284,310 $ 1,621
Feb 6, 4 PM $ 0.000108
+0.00%
$ 281,534 $ 1,586
Feb 6, 2 PM $ 0.000107
+0.00%
$ 279,237 $ 1,545
Feb 6, 1 PM $ 0.000107
+0.00%
$ 278,846 $ 1,537
Feb 6, 11 AM $ 0.0001
+0.14%
$ 260,003 $ 1,169
Feb 6, 8 AM $ 0.0000972
-0.56%
$ 252,692 $ 1,084
Feb 6, 7 AM $ 0.0000982
-1.04%
$ 255,213 $ 1,028
Feb 6, 6 AM $ 0.0001
+0.00%
$ 260,444 $ 1,038
Feb 6, 4 AM $ 0.000097
+1.19%
$ 252,245 $ 1,015
Feb 6, 3 AM $ 0.0000958
+0.41%
$ 249,167 $ 962
Feb 6, 2 AM $ 0.0000953
-0.74%
$ 247,670 $ 3,356
Feb 6, 1 AM $ 0.0000943
+1.08%
$ 245,158 $ 3,282
Feb 6, 12 AM $ 0.0000936
+0.00%
$ 243,428 $ 3,168
Feb 5, 11 PM $ 0.000104
+0.00%
$ 269,886 $ 2,473
Feb 5, 1 PM $ 0.000115
-0.22%
$ 299,812 $ 2,587