HS Historical Data

HS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000115
+0.16%
$ 299,447 $ 2,491
Feb 5, 7 AM $ 0.000118
+0.00%
$ 305,841 $ 2,509
Feb 5, 3 AM $ 0.000118
-0.44%
$ 306,896 $ 2,468
Feb 5, 2 AM $ 0.000118
-0.71%
$ 306,933 $ 2,461
Feb 5, 1 AM $ 0.00012
+0.00%
$ 310,905 $ 2,403
Feb 5, 12 AM $ 0.000119
+0.00%
$ 310,074 $ 2,315
Feb 4, 6 PM $ 0.000123
-0.23%
$ 320,970 $ 2,271
Feb 4, 5 PM $ 0.000126
-0.79%
$ 326,463 $ 2,145
Feb 4, 4 PM $ 0.000127
+1.50%
$ 330,071 $ 2,089
Feb 4, 3 PM $ 0.000126
-0.23%
$ 326,473 $ 1,952
Feb 4, 2 PM $ 0.000126
+5.10%
$ 326,367 $ 1,878
Feb 4, 12 PM $ 0.000121
-3.39%
$ 313,693 $ 1,368
Feb 4, 11 AM $ 0.000125
-1.37%
$ 325,584 $ 1,078
Feb 4, 10 AM $ 0.000127
+0.00%
$ 331,087 $ 966
Feb 4, 9 AM $ 0.000133
-0.90%
$ 345,520 $ 660
Feb 4, 7 AM $ 0.000135
-3.82%
$ 349,849 $ 542
Feb 4, 6 AM $ 0.00014
+0.00%
$ 364,953 $ 161
Feb 4, 4 AM $ 0.000141
-0.60%
$ 367,571 $ 86
Feb 4, 1 AM $ 0.000142
+0.00%
$ 368,551 $ 4,970
Feb 3, 4 PM $ 0.000145
-0.42%
$ 378,124 $ 4,977
Feb 3, 3 PM $ 0.000146
+1.34%
$ 380,601 $ 4,995
Feb 3, 2 PM $ 0.000146
+0.00%
$ 379,429 $ 4,849
Feb 3, 1 PM $ 0.000146
+0.00%
$ 380,065 $ 4,845
Feb 3, 11 AM $ 0.000144
+0.00%
$ 375,153 $ 4,811
Feb 2, 3 PM $ 0.000182
-0.40%
$ 472,054 $ 1,063
Feb 2, 1 PM $ 0.00018
+3.22%
$ 468,088 $ 951
Feb 2, 12 PM $ 0.000174
-0.03%
$ 452,478 $ 629
Feb 2, 11 AM $ 0.000173
+0.03%
$ 449,666 $ 627
Feb 2, 4 AM $ 0.000171
+2.59%
$ 443,724 $ 126
Feb 2, 3 AM $ 0.000171
-0.05%
$ 443,482 $ 47
Feb 2, 12 AM $ 0.000172
+0.00%
$ 448,413 $ 3
Feb 1, 8 PM $ 0.000171
+0.20%
$ 444,069 $ 2
Feb 1, 5 PM $ 0.000168
+0.00%
$ 437,513 $ 4,002
Feb 1, 4 PM $ 0.000168
+0.00%
$ 437,154 $ 3,997
Feb 1, 2 PM $ 0.00017
+0.00%
$ 441,857 $ 3,930
Feb 1, 1 PM $ 0.00017
-1.30%
$ 441,282 $ 3,944
Feb 1, 12 PM $ 0.000172
-2.21%
$ 446,239 $ 3,513
Feb 1, 11 AM $ 0.000175
+0.16%
$ 455,121 $ 3,335
Feb 1, 10 AM $ 0.000176
+0.00%
$ 456,821 $ 3,272
Feb 1, 8 AM $ 0.000185
-0.77%
$ 481,593 $ 2,782
Feb 1, 7 AM $ 0.000187
+8.60%
$ 485,023 $ 2,690
Feb 1, 6 AM $ 0.000171
-5.49%
$ 444,879 $ 1,799
Feb 1, 5 AM $ 0.000181
-0.21%
$ 470,745 $ 1,075
Feb 1, 4 AM $ 0.000181
+0.00%
$ 471,374 $ 1,066
Feb 1, 3 AM $ 0.000182
-0.08%
$ 472,981 $ 9,199
Feb 1, 2 AM $ 0.000181
-1.70%
$ 471,275 $ 9,103
Feb 1, 1 AM $ 0.000184
-2.05%
$ 478,220 $ 8,625
Feb 1, 12 AM $ 0.000188
+0.85%
$ 488,944 $ 8,328
Jan 31, 11 PM $ 0.000186
+1.55%
$ 482,540 $ 8,216
Jan 31, 7 PM $ 0.000184
+0.00%
$ 479,086 $ 7,843