HS Historical Data

HS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000191
-0.09%
$ 497,552 $ 7,807
Jan 31, 4 PM $ 0.000195
-0.91%
$ 506,021 $ 7,830
Jan 31, 3 PM $ 0.000197
+0.27%
$ 511,715 $ 7,943
Jan 31, 2 PM $ 0.000197
-3.50%
$ 511,886 $ 7,902
Jan 31, 1 PM $ 0.000203
+0.86%
$ 527,868 $ 7,952
Jan 31, 12 PM $ 0.000202
-0.49%
$ 525,084 $ 7,791
Jan 31, 9 AM $ 0.000201
+0.00%
$ 522,267 $ 7,551
Jan 31, 8 AM $ 0.000199
-1.03%
$ 518,085 $ 7,414
Jan 31, 6 AM $ 0.000209
+0.27%
$ 544,537 $ 7,126
Jan 31, 4 AM $ 0.000216
+0.41%
$ 562,188 $ 7,005
Jan 30, 6 AM $ 0.000211
+0.00%
$ 547,623 $ 4,247
Jan 30, 5 AM $ 0.000211
+1.85%
$ 548,808 $ 4,238
Jan 30, 4 AM $ 0.000208
+0.00%
$ 541,854 $ 3,296
Jan 30, 3 AM $ 0.000207
+0.21%
$ 537,811 $ 3,175
Jan 30, 2 AM $ 0.000206
+0.20%
$ 536,833 $ 6,926
Jan 29, 5 AM $ 0.00021
+0.68%
$ 545,424 $ 2,056
Jan 29, 4 AM $ 0.000208
+0.52%
$ 541,401 $ 1,055
Jan 29, 3 AM $ 0.000206
-0.42%
$ 536,651 $ 9,530
Jan 29, 2 AM $ 0.000207
-0.03%
$ 538,479 $ 9,519
Jan 29, 1 AM $ 0.000207
+0.43%
$ 538,623 $ 9,483
Jan 29, 12 AM $ 0.000206
-2.56%
$ 535,163 $ 9,444
Jan 28, 11 PM $ 0.000213
-0.76%
$ 553,847 $ 9,006
Jan 28, 10 PM $ 0.000215
+0.00%
$ 557,836 $ 8,843
Jan 28, 9 PM $ 0.000215
+0.00%
$ 558,042 $ 8,810
Jan 28, 8 PM $ 0.000215
+0.00%
$ 559,359 $ 8,819
Jan 28, 7 PM $ 0.000215
+0.00%
$ 558,834 $ 8,786
Jan 28, 5 PM $ 0.000213
-0.31%
$ 554,456 $ 8,727
Jan 28, 4 PM $ 0.000213
-0.34%
$ 553,676 $ 7,785
Jan 28, 3 PM $ 0.000214
-3.39%
$ 556,631 $ 7,763
Jan 28, 2 PM $ 0.000222
-0.36%
$ 578,262 $ 7,231
Jan 28, 1 PM $ 0.000216
-0.42%
$ 562,656 $ 6,371
Jan 28, 12 PM $ 0.000217
-0.49%
$ 564,741 $ 5,636
Jan 28, 11 AM $ 0.000218
-1.17%
$ 566,201 $ 4,133
Jan 28, 10 AM $ 0.00022
+0.00%
$ 571,156 $ 3,935
Jan 28, 9 AM $ 0.00022
-0.08%
$ 571,472 $ 3,921
Jan 28, 8 AM $ 0.00022
-1.26%
$ 572,351 $ 3,841
Jan 28, 7 AM $ 0.000225
-3.98%
$ 584,646 $ 3,444
Jan 28, 6 AM $ 0.000233
+0.00%
$ -- $ 2,809
Jan 28, 5 AM $ 0.000233
+0.41%
$ 605,801 $ 2,784
Jan 28, 4 AM $ 0.000232
-0.03%
$ 603,436 $ 2,765
Jan 28, 3 AM $ 0.000237
+0.30%
$ 615,462 $ 2,470
Jan 28, 2 AM $ 0.000234
-0.21%
$ 607,411 $ 25,364
Jan 28, 1 AM $ 0.000235
-0.57%
$ 609,909 $ 25,174
Jan 28, 12 AM $ 0.000238
-0.64%
$ 619,439 $ 25,007
Jan 27, 11 PM $ 0.00024
+1.23%
$ 623,989 $ 24,615
Jan 27, 10 PM $ 0.000238
+0.00%
$ 618,573 $ 23,881
Jan 27, 8 PM $ 0.000238
+0.91%
$ 618,589 $ 23,855
Jan 27, 7 PM $ 0.000236
+0.00%
$ 612,947 $ 23,663
Jan 27, 4 PM $ 0.000235
+1.11%
$ 610,380 $ 23,414
Jan 27, 3 PM $ 0.000232
-0.47%
$ 602,542 $ 23,191