HS Historical Data

HS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000235
-5.99%
$ 611,555 $ 22,859
Jan 27, 1 PM $ 0.000251
-2.52%
$ 656,122 $ 21,918
Jan 27, 12 PM $ 0.000258
+3.30%
$ 671,887 $ 21,320
Jan 27, 9 AM $ 0.000251
-7.34%
$ 652,398 $ 20,373
Jan 26, 3 PM $ 0.000253
+0.00%
$ 657,708 $ 7,865
Jan 26, 2 PM $ 0.000252
-0.25%
$ 656,469 $ 7,795
Jan 26, 1 PM $ 0.000252
+2.54%
$ 656,419 $ 7,700
Jan 26, 12 PM $ 0.000246
-13.81%
$ 640,117 $ 7,053
Jan 26, 11 AM $ 0.000287
-3.91%
$ 746,698 $ 4,483
Jan 26, 10 AM $ 0.0003
+0.51%
$ 779,924 $ 3,836
Jan 26, 9 AM $ 0.0003
-0.16%
$ 780,873 $ 3,706
Jan 26, 8 AM $ 0.000301
+5.14%
$ 781,386 $ 3,674
Jan 26, 7 AM $ 0.000287
-0.05%
$ 745,095 $ 2,819
Jan 26, 6 AM $ 0.000286
-1.29%
$ 743,566 $ 2,720
Jan 26, 5 AM $ 0.000291
+0.00%
$ 756,939 $ 2,415
Jan 26, 4 AM $ 0.000292
-1.43%
$ 758,763 $ 2,321
Jan 26, 3 AM $ 0.000296
-0.01%
$ 769,447 $ 2,071
Jan 26, 2 AM $ 0.000299
-0.25%
$ 776,706 $ 11,880
Jan 26, 1 AM $ 0.000299
-0.01%
$ 777,243 $ 11,815
Jan 26, 12 AM $ 0.000299
+2.04%
$ 776,168 $ 11,633
Jan 25, 11 PM $ 0.000291
+0.00%
$ 755,653 $ 11,141
Jan 25, 10 PM $ 0.000288
-1.01%
$ 748,017 $ 11,089
Jan 25, 9 PM $ 0.000291
+2.29%
$ 757,177 $ 10,639
Jan 25, 7 PM $ 0.000279
-0.69%
$ 726,263 $ 10,005
Jan 25, 6 PM $ 0.000282
+0.24%
$ 733,261 $ 10,057
Jan 25, 5 PM $ 0.000281
+0.05%
$ 729,746 $ 10,049
Jan 25, 4 PM $ 0.000281
-4.67%
$ 729,782 $ 9,911
Jan 25, 3 PM $ 0.000295
-2.56%
$ 765,725 $ 8,967
Jan 25, 2 PM $ 0.000317
+8.17%
$ 825,487 $ 7,625
Jan 25, 1 PM $ 0.000316
+0.25%
$ 821,264 $ 5,116
Jan 25, 12 PM $ 0.000315
-0.86%
$ 819,013 $ 5,071
Jan 25, 11 AM $ 0.000318
+0.10%
$ 826,717 $ 4,869
Jan 25, 10 AM $ 0.000318
+0.20%
$ 827,723 $ 4,792
Jan 25, 9 AM $ 0.000317
-0.04%
$ 825,297 $ 4,740
Jan 25, 8 AM $ 0.000318
-0.11%
$ 825,998 $ 4,581
Jan 25, 7 AM $ 0.000318
+0.00%
$ 827,257 $ 4,573
Jan 25, 6 AM $ 0.000319
-4.61%
$ 829,079 $ 4,506
Jan 25, 4 AM $ 0.000336
+0.31%
$ 874,131 $ 2,684
Jan 25, 3 AM $ 0.000335
+0.47%
$ 871,607 $ 2,679
Jan 25, 2 AM $ 0.000331
+2.46%
$ 861,683 $ 5,073
Jan 25, 1 AM $ 0.000326
-0.08%
$ 848,523 $ 4,667
Jan 25, 12 AM $ 0.000328
-1.05%
$ 851,628 $ 4,620
Jan 24, 10 PM $ 0.00033
+0.00%
$ 858,500 $ 4,367
Jan 24, 6 PM $ 0.000329
+0.00%
$ 856,144 $ 4,288
Jan 24, 5 PM $ 0.000334
+0.00%
$ 868,695 $ 4,050
Jan 24, 4 PM $ 0.000333
+0.32%
$ 865,251 $ 4,016
Jan 24, 3 PM $ 0.000332
-0.11%
$ 863,386 $ 3,995
Jan 24, 2 PM $ 0.000332
-1.46%
$ 862,894 $ 3,887
Jan 24, 1 PM $ 0.000336
-0.94%
$ 874,313 $ 3,586
Jan 24, 12 PM $ 0.00034
+1.13%
$ 883,674 $ 2,922