HS Historical Data

HS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000338
-3.89%
$ 877,674 $ 2,542
Jan 24, 10 AM $ 0.000352
+1.12%
$ 915,708 $ 1,780
Jan 24, 9 AM $ 0.000348
+0.00%
$ 904,710 $ 1,383
Jan 24, 6 AM $ 0.000349
-0.20%
$ 906,895 $ 1,333
Jan 24, 5 AM $ 0.00035
-1.55%
$ 910,440 $ 1,206
Jan 24, 3 AM $ 0.000352
+0.71%
$ 913,919 $ 630
Jan 24, 2 AM $ 0.000348
+0.00%
$ 905,738 $ 19,216
Jan 24, 12 AM $ 0.000351
-0.24%
$ 913,466 $ 18,948
Jan 23, 11 PM $ 0.00035
-0.16%
$ 909,635 $ 18,844
Jan 23, 7 PM $ 0.000355
+0.00%
$ 924,103 $ 18,910
Jan 23, 4 PM $ 0.000352
+0.45%
$ 915,485 $ 18,875
Jan 23, 3 PM $ 0.00035
-5.38%
$ 911,189 $ 18,620
Jan 23, 2 PM $ 0.000371
-16.92%
$ 965,301 $ 16,856
Jan 23, 1 PM $ 0.00045
+22.48%
$ 1.17 million $ 10,851
Jan 23, 12 PM $ 0.000369
+0.00%
$ 958,347 $ 7,000
Jan 23, 11 AM $ 0.00037
+0.28%
$ 962,076 $ 6,835
Jan 23, 10 AM $ 0.000369
-0.01%
$ 959,129 $ 6,801
Jan 23, 9 AM $ 0.000369
+0.18%
$ 958,581 $ 6,704
Jan 23, 8 AM $ 0.00037
-0.12%
$ 962,049 $ 6,544
Jan 23, 7 AM $ 0.000371
-0.67%
$ 964,150 $ 5,694
Jan 23, 6 AM $ 0.000374
+0.49%
$ 972,769 $ 5,469
Jan 23, 5 AM $ 0.000374
+4.69%
$ 972,679 $ 4,897
Jan 23, 4 AM $ 0.000352
+0.90%
$ 915,631 $ 2,985
Jan 23, 3 AM $ 0.000347
+0.42%
$ 902,907 $ 2,418
Jan 23, 2 AM $ 0.000343
+0.46%
$ 891,009 $ 24,532
Jan 23, 1 AM $ 0.000341
+0.55%
$ 887,723 $ 24,258
Jan 23, 12 AM $ 0.00034
-0.16%
$ 882,847 $ 24,163
Jan 22, 11 PM $ 0.00034
-0.40%
$ 884,176 $ 23,809
Jan 22, 10 PM $ 0.000341
+2.03%
$ 886,158 $ 23,587
Jan 22, 8 PM $ 0.000335
+0.00%
$ 870,493 $ 23,183
Jan 22, 7 PM $ 0.000335
+0.00%
$ 870,247 $ 23,181
Jan 22, 6 PM $ 0.000336
-1.68%
$ 874,135 $ 22,997
Jan 22, 5 PM $ 0.000342
+0.00%
$ 889,410 $ 22,604
Jan 22, 4 PM $ 0.000341
-4.65%
$ 885,566 $ 22,635
Jan 22, 3 PM $ 0.000357
-3.06%
$ 927,477 $ 21,795
Jan 22, 2 PM $ 0.000359
+8.75%
$ 932,972 $ 19,114
Jan 22, 1 PM $ 0.000328
-3.42%
$ 853,926 $ 18,369
Jan 22, 12 PM $ 0.00034
+2.42%
$ 884,941 $ 17,798
Jan 22, 11 AM $ 0.000338
+0.17%
$ 878,207 $ 16,176
Jan 22, 10 AM $ 0.000336
-0.09%
$ 873,510 $ 10,870
Jan 22, 9 AM $ 0.000336
+0.17%
$ 873,618 $ 10,744
Jan 22, 8 AM $ 0.00034
-0.15%
$ 882,818 $ 10,433
Jan 22, 7 AM $ 0.000342
-2.40%
$ 890,140 $ 10,085
Jan 22, 6 AM $ 0.000349
+0.14%
$ 907,366 $ 9,223
Jan 22, 5 AM $ 0.000349
+0.98%
$ 907,102 $ 9,150
Jan 22, 4 AM $ 0.000345
-7.04%
$ 896,307 $ 8,923
Jan 22, 3 AM $ 0.00037
+12.96%
$ 962,817 $ 7,444
Jan 22, 2 AM $ 0.000328
+5.48%
$ 853,980 $ 14,123
Jan 22, 1 AM $ 0.000311
+4.55%
$ 808,972 $ 13,047
Jan 22, 12 AM $ 0.000297
+1.95%
$ 772,785 $ 11,602