HS Historical Data

HS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00029
-0.33%
$ 752,967 $ 10,479
Jan 21, 10 PM $ 0.000289
-5.72%
$ 750,434 $ 10,208
Jan 21, 7 PM $ 0.0003
+0.00%
$ 779,199 $ 8,946
Jan 21, 6 PM $ 0.000301
+0.48%
$ 781,603 $ 8,618
Jan 21, 5 PM $ 0.000298
-1.37%
$ 774,952 $ 8,600
Jan 21, 4 PM $ 0.000303
-4.95%
$ 783,659 $ 8,319
Jan 21, 3 PM $ 0.000318
-1.05%
$ 826,851 $ 7,391
Jan 21, 2 PM $ 0.000321
+7.02%
$ 833,633 $ 5,735
Jan 21, 1 PM $ 0.000301
-2.70%
$ 782,619 $ 4,601
Jan 21, 12 PM $ 0.000308
-2.96%
$ 794,645 $ 3,988
Jan 21, 11 AM $ 0.000317
+0.00%
$ 824,965 $ 3,198
Jan 21, 10 AM $ 0.000318
+1.19%
$ 825,662 $ 3,196
Jan 21, 9 AM $ 0.000314
+1.62%
$ 816,000 $ 2,910
Jan 21, 8 AM $ 0.000309
-0.40%
$ 803,812 $ 2,556
Jan 21, 7 AM $ 0.00031
+0.42%
$ 806,999 $ 2,386
Jan 21, 6 AM $ 0.000309
+0.09%
$ 802,723 $ 2,187
Jan 21, 5 AM $ 0.000309
+0.75%
$ 802,108 $ 2,193
Jan 21, 4 AM $ 0.000306
-2.23%
$ 799,925 $ 2,093
Jan 21, 3 AM $ 0.000313
-3.21%
$ 812,517 $ 1,305
Jan 21, 2 AM $ 0.000323
-1.80%
$ 838,951 $ 16,966
Jan 21, 12 AM $ 0.000329
-0.88%
$ 854,394 $ 16,620
Jan 20, 11 PM $ 0.000332
-0.62%
$ 862,065 $ 16,696
Jan 20, 7 PM $ 0.000333
+0.00%
$ 864,837 $ 16,708
Jan 20, 6 PM $ 0.000331
+0.09%
$ 861,022 $ 16,698
Jan 20, 5 PM $ 0.000327
-0.43%
$ 849,832 $ 16,307
Jan 20, 4 PM $ 0.000329
-0.34%
$ 855,046 $ 16,425
Jan 20, 3 PM $ 0.00033
+0.00%
$ 859,006 $ 16,503
Jan 20, 2 PM $ 0.00033
-1.21%
$ 858,651 $ 16,411
Jan 20, 1 PM $ 0.000334
+1.58%
$ 868,948 $ 16,333
Jan 20, 12 PM $ 0.000328
-4.26%
$ 853,347 $ 16,010
Jan 20, 11 AM $ 0.000347
+0.24%
$ 901,261 $ 14,934
Jan 20, 10 AM $ 0.000346
-2.13%
$ 900,295 $ 14,781
Jan 20, 9 AM $ 0.000354
+4.08%
$ 919,272 $ 14,339
Jan 20, 8 AM $ 0.00034
-0.38%
$ 882,780 $ 13,604
Jan 20, 7 AM $ 0.000341
+1.38%
$ 886,961 $ 13,473
Jan 20, 6 AM $ 0.000336
-4.43%
$ 874,647 $ 13,271
Jan 20, 5 AM $ 0.00035
-1.39%
$ 910,868 $ 12,386
Jan 20, 4 AM $ 0.000355
+0.11%
$ 923,266 $ 11,511
Jan 20, 3 AM $ 0.000355
+0.00%
$ 922,175 $ 11,488
Jan 20, 2 AM $ 0.000347
+0.00%
$ 902,416 $ 10,889
Jan 20, 1 AM $ 0.00035
+0.10%
$ 908,934 $ 10,766
Jan 20, 12 AM $ 0.000349
+0.42%
$ 907,785 $ 10,740
Jan 19, 11 PM $ 0.000348
+0.00%
$ 903,997 $ 10,540
Jan 19, 10 PM $ 0.000348
+0.15%
$ 906,077 $ 10,548
Jan 19, 8 PM $ 0.000349
+0.00%
$ 907,992 $ 10,574
Jan 19, 7 PM $ 0.000349
+0.06%
$ 908,439 $ 10,568
Jan 19, 6 PM $ 0.000336
+0.83%
$ 873,328 $ 9,829
Jan 19, 5 PM $ 0.000339
+0.80%
$ 882,265 $ 9,221
Jan 19, 4 PM $ 0.000336
-4.66%
$ 874,453 $ 8,674
Jan 19, 3 PM $ 0.000353
-5.55%
$ 916,888 $ 7,445