Cubed Historical Data

CUBED
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.166
+0.00%
$-- $106,839
2:58 PM $0.166
+0.00%
$-- $104,799
2:57 PM $0.16
+0.00%
$-- $104,799
2:53 PM $0.16
+0.00%
$-- $104,768
2:50 PM $0.16
+0.00%
$-- $104,740
2:48 PM $0.16
+0.00%
$-- $104,702
2:47 PM $0.16
+1.17%
$-- $103,928
2:45 PM $0.158
-0.01%
$-- $103,898
2:40 PM $0.158
+4.66%
$-- $101,162
2:37 PM $0.151
+0.00%
$-- $101,130
2:35 PM $0.151
+0.00%
$-- $101,086
2:34 PM $0.151
+0.00%
$-- $101,061
2:32 PM $0.151
+0.00%
$-- $101,029
2:30 PM $0.151
+0.00%
$-- $99,729
2:29 PM $0.148
+0.00%
$-- $99,705
2:28 PM $0.148
+0.00%
$-- $99,556
2:27 PM $0.147
+0.00%
$-- $99,529
2:24 PM $0.147
+0.00%
$-- $99,500
2:21 PM $0.147
+0.07%
$-- $98,940
2:19 PM $0.146
+0.00%
$-- $98,909
2:17 PM $0.145
+0.00%
$-- $98,902
2:16 PM $0.145
+0.00%
$-- $98,876
2:14 PM $0.145
+0.00%
$-- $98,849
2:11 PM $0.145
+0.00%
$-- $95,849
2:10 PM $0.138
+0.00%
$-- $95,821
2:09 PM $0.138
+0.00%
$-- $95,683
2:08 PM $0.138
+0.00%
$-- $95,663
2:05 PM $0.138
+0.00%
$-- $95,623
2:04 PM $0.138
+2.20%
$-- $94,060
2:03 PM $0.134
+0.00%
$-- $94,022
2:02 PM $0.134
+0.00%
$-- $93,984
2:01 PM $0.134
+0.00%
$-- $93,977
2:00 PM $0.134
+0.00%
$-- $93,939
1:58 PM $0.134
+0.00%
$-- $93,889
1:56 PM $0.134
+0.00%
$-- $92,847
1:55 PM $0.131
+0.00%
$-- $92,847
1:53 PM $0.131
+0.00%
$-- $92,790
1:49 PM $0.131
+0.06%
$-- $92,236
1:48 PM $0.13
+0.00%
$-- $91,716
1:47 PM $0.131
+0.00%
$-- $91,662
1:44 PM $0.131
+0.28%
$-- $91,431
1:42 PM $0.13
+0.00%
$-- $91,380
1:40 PM $0.13
+0.00%
$-- $87,918
1:38 PM $0.122
+0.00%
$-- $87,874
1:37 PM $0.122
+0.00%
$-- $87,874
1:36 PM $0.122
+0.00%
$-- $87,874
1:34 PM $0.122
+0.00%
$-- $87,869
1:33 PM $0.122
+0.09%
$-- $87,821
1:31 PM $0.122
+0.00%
$-- $87,760
1:28 PM $0.122
+6.02%
$-- $84,736
Download