Cubed Historical Data

CUBED Page 3
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.122
+0.00%
$-- $87,874
1:34 PM $0.122
+0.00%
$-- $87,869
1:33 PM $0.122
+0.09%
$-- $87,821
1:31 PM $0.122
+0.00%
$-- $87,760
1:28 PM $0.122
+6.02%
$-- $84,736
1:26 PM $0.115
+0.00%
$-- $84,581
1:25 PM $0.114
+0.00%
$-- $84,529
1:22 PM $0.114
+0.00%
$-- $84,483
1:21 PM $0.114
+0.00%
$-- $84,449
1:20 PM $0.114
+0.00%
$-- $84,274
1:19 PM $0.114
+0.14%
$-- $84,137
1:18 PM $0.114
+0.05%
$-- $84,050
1:17 PM $0.114
+1.98%
$-- $83,001
1:16 PM $0.112
+0.18%
$-- $82,818
1:15 PM $0.112
-0.02%
$-- $82,784
1:14 PM $0.112
-0.15%
$-- $82,665
1:13 PM $0.112
+0.06%
$-- $82,573
1:12 PM $0.112
-0.03%
$-- $82,406
1:11 PM $0.112
-0.14%
$-- $82,163
1:10 PM $0.112
+0.06%
$-- $82,073
1:09 PM $0.112
+0.00%
$-- $81,973
1:08 PM $0.112
+0.00%
$-- $81,944
1:07 PM $0.112
+0.06%
$-- $81,877
1:06 PM $0.111
+0.00%
$-- $81,857
1:05 PM $0.111
+0.00%
$-- $81,829
1:04 PM $0.111
+0.08%
$-- $81,769
1:03 PM $0.111
+0.08%
$-- $81,709
1:01 PM $0.111
-0.10%
$-- $81,637
1:00 PM $0.111
+0.05%
$-- $81,590
12:59 PM $0.111
+0.00%
$-- $81,549
12:58 PM $0.111
+0.05%
$-- $81,494
12:57 PM $0.111
-0.06%
$-- $81,382
12:56 PM $0.111
+6.41%
$-- $78,279
12:55 PM $0.104
+0.11%
$-- $78,173
12:54 PM $0.104
+0.08%
$-- $78,104
12:53 PM $0.104
+0.00%
$-- $78,026
12:52 PM $0.104
+0.06%
$-- $77,977
12:51 PM $0.104
-0.05%
$-- $77,870
12:49 PM $0.104
+0.12%
$-- $77,770
12:48 PM $0.104
+0.07%
$-- $77,736
12:46 PM $0.104
+0.06%
$-- $74,673
12:45 PM $0.0977
-0.10%
$-- $74,596
12:44 PM $0.0977
+0.11%
$-- $74,483
12:43 PM $0.0978
+1.07%
$-- $73,963
12:42 PM $0.0967
+0.14%
$-- $73,839
12:41 PM $0.0967
+0.00%
$-- $73,763
12:40 PM $0.0965
-0.11%
$-- $73,639
12:39 PM $0.0965
+5.29%
$-- $71,260
12:38 PM $0.0916
+0.11%
$-- $70,929
12:37 PM $0.0915
+8.42%
$-- $67,096