Cubed Historical Data

CUBED Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.111
-0.06%
$-- $81,382
12:56 PM $0.111
+6.41%
$-- $78,279
12:55 PM $0.104
+0.11%
$-- $78,173
12:54 PM $0.104
+0.08%
$-- $78,104
12:53 PM $0.104
+0.00%
$-- $78,026
12:52 PM $0.104
+0.06%
$-- $77,977
12:51 PM $0.104
-0.05%
$-- $77,870
12:49 PM $0.104
+0.12%
$-- $77,770
12:48 PM $0.104
+0.07%
$-- $77,736
12:46 PM $0.104
+0.06%
$-- $74,673
12:45 PM $0.0977
-0.10%
$-- $74,596
12:44 PM $0.0977
+0.11%
$-- $74,483
12:43 PM $0.0978
+1.07%
$-- $73,963
12:42 PM $0.0967
+0.14%
$-- $73,839
12:41 PM $0.0967
+0.00%
$-- $73,763
12:40 PM $0.0965
-0.11%
$-- $73,639
12:39 PM $0.0965
+5.29%
$-- $71,260
12:38 PM $0.0916
+0.11%
$-- $70,929
12:37 PM $0.0915
+8.42%
$-- $67,096
12:36 PM $0.0842
+0.05%
$-- $67,022
12:35 PM $0.0841
-0.04%
$-- $66,869
12:34 PM $0.084
+0.00%
$-- $66,806
12:33 PM $0.0842
+0.10%
$-- $66,742
12:32 PM $0.084
-0.18%
$-- $66,619
12:31 PM $0.0841
+0.16%
$-- $66,507
12:30 PM $0.084
+0.13%
$-- $66,420
12:29 PM $0.0839
-0.14%
$-- $66,311
12:28 PM $0.0839
+0.05%
$-- $66,193
12:27 PM $0.0837
+6.33%
$-- $63,409
12:26 PM $0.0786
+0.07%
$-- $63,318
12:25 PM $0.0787
+0.13%
$-- $63,237
12:24 PM $0.0785
-0.66%
$-- $62,959
12:23 PM $0.079
+0.00%
$-- $62,894
12:22 PM $0.0789
+0.09%
$-- $62,826
12:21 PM $0.0788
+4.91%
$-- $59,765
12:20 PM $0.077
+0.12%
$-- $59,677
12:19 PM $0.0769
+6.83%
$-- $56,964
12:17 PM $0.0719
+0.00%
$-- $56,903
12:16 PM $0.0719
+0.09%
$-- $56,771
12:15 PM $0.0716
+0.06%
$-- $56,693
12:14 PM $0.0715
+0.06%
$-- $56,633
12:13 PM $0.0714
+0.04%
$-- $56,568
12:11 PM $0.0712
+0.00%
$-- $56,467
12:10 PM $0.0713
-0.07%
$-- $56,415
12:09 PM $0.0713
+0.11%
$-- $56,173
12:08 PM $0.0709
-0.02%
$-- $56,052
12:07 PM $0.0708
+7.75%
$-- $52,899
12:06 PM $0.0656
+0.20%
$-- $52,771
12:04 PM $0.0655
+0.18%
$-- $52,650
12:03 PM $0.0655
+0.08%
$-- $52,618