Cubed Historical Data

CUBED Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $0.0787
+0.13%
$-- $63,237
12:24 PM $0.0785
-0.66%
$-- $62,959
12:23 PM $0.079
+0.00%
$-- $62,894
12:22 PM $0.0789
+0.09%
$-- $62,826
12:21 PM $0.0788
+4.91%
$-- $59,765
12:20 PM $0.077
+0.12%
$-- $59,677
12:19 PM $0.0769
+6.83%
$-- $56,964
12:17 PM $0.0719
+0.00%
$-- $56,903
12:16 PM $0.0719
+0.09%
$-- $56,771
12:15 PM $0.0716
+0.06%
$-- $56,693
12:14 PM $0.0715
+0.06%
$-- $56,633
12:13 PM $0.0714
+0.04%
$-- $56,568
12:11 PM $0.0712
+0.00%
$-- $56,467
12:10 PM $0.0713
-0.07%
$-- $56,415
12:09 PM $0.0713
+0.11%
$-- $56,173
12:08 PM $0.0709
-0.02%
$-- $56,052
12:07 PM $0.0708
+7.75%
$-- $52,899
12:06 PM $0.0656
+0.20%
$-- $52,771
12:04 PM $0.0655
+0.18%
$-- $52,650
12:03 PM $0.0655
+0.08%
$-- $52,618
12:02 PM $0.0654
+0.00%
$-- $52,541
12:01 PM $0.0655
+0.01%
$-- $52,419
12:00 PM $0.0654
+0.23%
$-- $52,276
11:59 AM $0.0654
+0.08%
$-- $52,191
11:58 AM $0.0652
-1.30%
$-- $49,332
11:57 AM $0.0621
+0.18%
$-- $49,203
11:56 AM $0.062
+0.00%
$-- $49,108
11:55 AM $0.0619
-0.12%
$-- $49,041
11:54 AM $0.0619
+0.09%
$-- $48,951
11:53 AM $0.062
+0.17%
$-- $48,838
11:52 AM $0.0619
-0.12%
$-- $48,762
11:51 AM $0.062
+1.44%
$-- $48,178
11:50 AM $0.0612
-0.18%
$-- $47,995
11:49 AM $0.0612
+0.81%
$-- $47,694
11:48 AM $0.0606
+0.12%
$-- $47,433
11:47 AM $0.0605
+7.48%
$-- $44,713
11:46 AM $0.0562
-0.05%
$-- $44,612
11:45 AM $0.0562
+0.00%
$-- $44,526
11:44 AM $0.0561
+1.75%
$-- $43,874
11:43 AM $0.0552
+0.11%
$-- $43,697
11:42 AM $0.055
+6.13%
$-- $41,590
11:41 AM $0.0519
+0.19%
$-- $41,524
11:40 AM $0.0517
+0.10%
$-- $41,329
11:39 AM $0.0516
+0.14%
$-- $41,169
11:38 AM $0.0516
+9.54%
$-- $38,088
11:37 AM $0.0471
-0.12%
$-- $37,901
11:36 AM $0.0471
+0.17%
$-- $37,844
11:35 AM $0.0471
+0.18%
$-- $37,684
11:34 AM $0.047
+0.46%
$-- $35,452
Download