Cubed Historical Data

CUBED
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.179
+0.00%
$-- $109,816
4:47 PM $0.175
+0.00%
$-- $109,794
4:45 PM $0.175
+0.00%
$-- $109,773
4:42 PM $0.175
+0.00%
$-- $109,747
4:40 PM $0.174
+0.00%
$-- $109,725
4:37 PM $0.174
+0.00%
$-- $109,704
4:35 PM $0.174
+0.00%
$-- $109,699
4:34 PM $0.174
+0.36%
$-- $109,638
4:33 PM $0.173
+0.22%
$-- $109,598
4:32 PM $0.173
+0.13%
$-- $109,557
4:31 PM $0.172
+0.22%
$-- $109,517
4:30 PM $0.172
+0.06%
$-- $109,507
4:28 PM $0.172
+0.00%
$-- $109,477
4:25 PM $0.172
+0.00%
$-- $109,450
4:23 PM $0.172
+0.00%
$-- $109,422
4:21 PM $0.172
+0.00%
$-- $109,405
4:20 PM $0.172
+0.00%
$-- $109,385
4:18 PM $0.171
+0.00%
$-- $109,363
4:17 PM $0.171
+0.00%
$-- $109,278
4:15 PM $0.172
+0.04%
$-- $109,153
4:12 PM $0.172
+0.00%
$-- $109,123
4:09 PM $0.172
+0.00%
$-- $109,094
4:06 PM $0.172
+0.00%
$-- $109,065
4:03 PM $0.172
+0.00%
$-- $109,042
4:00 PM $0.172
+0.00%
$-- $109,015
3:58 PM $0.172
+0.00%
$-- $108,943
3:55 PM $0.171
+0.00%
$-- $108,875
3:52 PM $0.171
+0.00%
$-- $108,819
3:49 PM $0.171
+0.00%
$-- $108,761
3:47 PM $0.171
+0.00%
$-- $108,684
3:44 PM $0.171
+0.00%
$-- $108,620
3:40 PM $0.17
+0.00%
$-- $108,546
3:39 PM $0.17
+0.00%
$-- $108,526
3:38 PM $0.17
+0.00%
$-- $108,451
3:35 PM $0.17
+0.00%
$-- $108,429
3:32 PM $0.17
+0.00%
$-- $108,405
3:30 PM $0.17
+0.00%
$-- $108,377
3:27 PM $0.17
+0.00%
$-- $108,341
3:26 PM $0.17
+0.00%
$-- $108,341
3:25 PM $0.17
+0.00%
$-- $108,316
3:22 PM $0.17
+0.00%
$-- $108,314
3:21 PM $0.17
+0.00%
$-- $108,285
3:20 PM $0.17
+0.00%
$-- $108,285
3:18 PM $0.17
+0.00%
$-- $108,253
3:16 PM $0.169
+0.00%
$-- $108,222
3:13 PM $0.169
+0.00%
$-- $108,191
3:12 PM $0.169
+0.00%
$-- $107,491
3:11 PM $0.167
+0.00%
$-- $107,456
3:08 PM $0.167
+0.00%
$-- $106,962
3:07 PM $0.166
+0.00%
$-- $106,932
Download