D Historical Data

D
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅636
+0.00%
$ 6,360 $ 293
Jan 10, 5 AM $ 0.0₅543
+0.00%
$ 5,432 $ 1
Jan 10, 4 AM $ 0.0₅543
+0.00%
$ -- $ 1
Oct 13, 11 AM $ 0.0₅721
+0.00%
$ 7,207 $ 8,465
Oct 13, 9 AM $ 0.0₅742
+0.00%
$ 7,418 $ 8,343
Oct 12, 3 PM $ 0.0₅711
+0.00%
$ 7,110 $ 7,804
Oct 12, 12 PM $ 0.0₅696
+0.00%
$ 6,962 $ 8,197
Oct 10, 2 PM $ 0.0₅852
+0.00%
$ 8,516 $ 8,686
Oct 10, 1 PM $ 0.0₅851
-4.48%
$ 8,512 $ 9,093
Oct 10, 10 AM $ 0.0₅89
-0.74%
$ 8,899 $ 9,012
Oct 10, 8 AM $ 0.0₅862
+0.15%
$ 8,619 $ 8,548
Oct 10, 5 AM $ 0.0₅864
+0.00%
$ 8,636 $ 8,232
Oct 10, 12 AM $ 0.0₅833
+0.00%
$ 8,332 $ 7,090
Oct 9, 12 PM $ 0.0₅61
+0.00%
$ 6,099 $ 6,452
Oct 9, 1 AM $ 0.0₅609
+0.00%
$ 6,085 $ 6,446
Oct 8, 5 PM $ 0.0₅607
-0.04%
$ 6,074 $ 5,365
Oct 8, 9 AM $ 0.0₅589
+0.00%
$ 5,889 $ 6,385
Oct 8, 12 AM $ 0.0₅614
+0.00%
$ 6,144 $ 5,231
Oct 7, 9 PM $ 0.0₅609
-2.81%
$ 6,093 $ 5,159
Oct 7, 2 PM $ 0.0₅695
+0.62%
$ 6,951 $ 4,277
Oct 7, 1 PM $ 0.0₅686
+0.00%
$ 4,728 $ 4,723
Oct 7, 7 AM $ 0.0₅473
+0.00%
$ 4,728 $ 456
Oct 6, 7 PM $ 0.0₅492
+0.00%
$ 4,924 $ 121
Oct 4, 6 PM $ 0.0₅454
+0.00%
$ 4,539 $ 646
Oct 4, 12 AM $ 0.0₅45
-0.01%
$ 4,497 $ 616
Oct 3, 8 PM $ 0.0₅45
+0.00%
$ -- $ 612
Oct 3, 3 PM $ 0.0₅447
+0.00%
$ -- $ 619
Oct 3, 5 AM $ 0.0₅444
-0.02%
$ -- $ 406
Oct 3, 4 AM $ 0.0₅444
+0.00%
$ -- $ 423
Download