Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ca Historical Data

犭
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0₅269
+0.00%
$-- $14
Aug 26, 7 PM $0.0₅268
+0.00%
$-- $175
Aug 26, 7 AM $0.0₅283
+0.00%
$-- $83
Aug 26, 6 AM $0.0₅309
+0.00%
$-- $82
Aug 25, 7 PM $0.0₅309
+0.00%
$-- $154
Aug 25, 1 PM $0.0₅31
+0.00%
$-- $284
Aug 25, 12 PM $0.0₅295
+0.00%
$-- $301
Aug 25, 4 AM $0.0₅294
+0.00%
$-- $253
Aug 25, 2 AM $0.0₅301
+0.00%
$-- $253
Aug 24, 9 PM $0.0₅3
+0.00%
$-- $214
Aug 24, 5 PM $0.0₅312
+0.00%
$-- $186
Aug 24, 4 PM $0.0₅32
-7.17%
$-- $157
Aug 23, 7 PM $0.0₅352
+0.00%
$-- $181
Aug 23, 6 PM $0.0₅352
+0.00%
$-- $179
Aug 23, 4 PM $0.0₅351
+0.00%
$-- $172
Aug 23, 2 PM $0.0₅35
+0.00%
$-- $240
Aug 23, 8 AM $0.0₅382
+0.00%
$-- $476
Aug 22, 11 PM $0.0₅382
+0.00%
$-- $728
Aug 22, 4 PM $0.0₅396
+0.00%
$-- $604
Aug 22, 3 PM $0.0₅364
+0.88%
$-- $597
Aug 22, 11 AM $0.0₅349
+0.00%
$-- $738
Aug 22, 10 AM $0.0₅37
+0.00%
$-- $556
Aug 22, 8 AM $0.0₅337
+0.00%
$-- $691
Aug 22, 7 AM $0.0₅338
+0.00%
$-- $668
Aug 22, 5 AM $0.0₅349
+0.00%
$-- $723
Aug 22, 4 AM $0.0₅35
+0.00%
$-- $880
Aug 22, 3 AM $0.0₅349
+5.42%
$-- $875
Aug 22, 12 AM $0.0₅306
+0.00%
$-- $595
Aug 21, 11 PM $0.0₅307
+0.00%
$-- $591
Aug 21, 5 PM $0.0₅307
+0.00%
$-- $788
Aug 21, 3 PM $0.0₅319
+0.00%
$-- $1,518
Aug 21, 2 PM $0.0₅32
-3.03%
$-- $1,622
Aug 21, 1 PM $0.0₅325
-0.91%
$-- $1,567
Aug 21, 10 AM $0.0₅368
+1.19%
$-- $2,046
Aug 21, 9 AM $0.0₅362
-6.50%
$-- $1,989
Aug 21, 8 AM $0.0₅385
+0.00%
$-- $2,093
Aug 21, 7 AM $0.0₅385
-2.65%
$-- $2,087
Aug 21, 5 AM $0.0₅398
-1.31%
$-- $3,589
Aug 21, 4 AM $0.0₅432
+0.02%
$-- $11,465
Aug 21, 3 AM $0.0₅454
+0.00%
$-- $45,943
Aug 21, 2 AM $0.0₅453
+0.00%
$-- $45,941
Aug 20, 10 PM $0.0₅453
-0.19%
$-- $46,023
Aug 20, 9 PM $0.0₅453
+0.00%
$-- $46,061
Aug 20, 8 PM $0.0₅455
+0.00%
$-- $46,207
Aug 20, 7 PM $0.0₅456
-12.85%
$-- $46,715
Aug 20, 6 PM $0.0₅524
+1.67%
$-- $52,677
Aug 20, 5 PM $0.0₅519
+21.99%
$-- $51,256
Aug 20, 4 PM $0.0₅424
+4.74%
$-- $41,823
Aug 20, 3 PM $0.0₅406
+11.55%
$-- $38,264
Aug 20, 2 PM $0.0₅36
+0.00%
$-- $35,219
Download