Sinergy Rise Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₆836
-29.81%
$ -- $ 7
Mar 29, 3 PM $ 0.0₆836
+7.53%
$ -- $ 3
Mar 29, 2 PM $ 0.0₅256
-89.93%
$ -- $ 47
Mar 29, 12 PM $ 0.0₅149
-45.19%
$ -- $ 231
Mar 29, 11 AM $ 0.0₅275
-57.58%
$ -- $ 65
Mar 29, 10 AM $ 0.0₅267
+16.31%
$ -- $ 10
Mar 29, 9 AM $ 0.0₅209
-94.02%
$ -- $ 9
Mar 29, 8 AM $ 0.0000116
-30.83%
$ -- $ 8
Mar 29, 7 AM $ 0.0000167
-17.27%
$ -- $ 62
Mar 29, 6 AM $ 0.0000209
-15.38%
$ -- $ 74
Mar 28, 6 PM $ 0.0016
+9.61%
$ -- $ 646
Mar 28, 5 PM $ 0.00161
-22.55%
$ -- $ 574
Mar 28, 4 PM $ 0.00233
+409.90%
$ -- $ 413
Mar 28, 3 PM $ 0.000505
-16.21%
$ -- $ 125
Mar 28, 10 AM $ 0.000781
+31.23%
$ -- $ 3
Mar 28, 9 AM $ 0.000595
-7.58%
$ -- $ 0
Mar 28, 3 AM $ 1.01
+4.55%
$ -- $ 6
Mar 27, 7 PM $ 14.5
+0.00%
$ -- $ 23
Mar 26, 1 PM $ 1.41
-4.58%
$ -- $ 55
Mar 26, 12 PM $ 1.64
+42.27%
$ -- $ 56
Mar 26, 8 AM $ 1.2
+3.85%
$ -- $ 21
Mar 26, 7 AM $ 1.21
+1.90%
$ -- $ 20
Download