Bald and Based Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₆244
+0.00%
$ 24,427 $ 371,495
Nov 3, 5 PM $ 0.0₆267
+0.06%
$ 26,708 $ 389,250
Nov 2, 4 PM $ 0.0₆288
+0.00%
$ 28,770 $ 410,560
Nov 2, 8 AM $ 0.0₆312
+0.00%
$ 31,179 $ 415,565
Nov 1, 11 PM $ 0.0₆329
-0.61%
$ 32,872 $ 411,078
Nov 1, 6 PM $ 0.0₆332
+0.00%
$ 33,219 $ 411,035
Nov 1, 2 AM $ 0.0₆345
+0.00%
$ 34,516 $ 407,356
Oct 31, 9 PM $ 0.0₆351
-0.70%
$ 35,125 $ 408,600
Oct 31, 8 PM $ 0.0₆354
-1.65%
$ 35,351 $ 411,559
Oct 31, 7 PM $ 0.0₆363
+0.00%
$ 36,268 $ 410,434
Oct 31, 6 PM $ 0.0₆425
-0.26%
$ 42,485 $ 403,067
Oct 31, 5 PM $ 0.0₆42
+0.00%
$ 41,953 $ 398,027
Oct 31, 4 PM $ 0.0₆416
+0.00%
$ 41,566 $ 399,693
Oct 31, 3 PM $ 0.0₆416
-7.82%
$ 41,632 $ 402,442
Oct 31, 2 PM $ 0.0₆451
+0.00%
$ 45,110 $ 400,156
Oct 31, 11 AM $ 0.0₆454
+0.00%
$ 45,351 $ 397,607
Oct 31, 2 AM $ 0.0₆563
-1.67%
$ 56,343 $ 393,182
Oct 31, 12 AM $ 0.0₆571
+0.79%
$ 57,118 $ 394,386
Oct 30, 8 PM $ 0.0₆555
+0.00%
$ 55,468 $ 382,439
Oct 30, 7 PM $ 0.0₆559
-4.14%
$ 55,943 $ 380,577
Oct 30, 5 PM $ 0.0₆608
+0.00%
$ 60,798 $ 386,243
Oct 30, 4 PM $ 0.0₆608
+0.03%
$ 60,818 $ 387,553
Oct 30, 3 PM $ 0.0₆612
+0.84%
$ 61,199 $ 386,365
Oct 30, 2 PM $ 0.0₆61
-3.95%
$ 61,043 $ 387,085
Oct 30, 1 PM $ 0.0₆635
-1.40%
$ 63,525 $ 387,918
Oct 30, 12 PM $ 0.0₆651
+0.00%
$ 65,083 $ 393,705
Oct 30, 11 AM $ 0.0₆689
+0.71%
$ 68,899 $ 395,822
Oct 30, 10 AM $ 0.0₆685
+0.00%
$ 68,513 $ 396,330
Oct 30, 9 AM $ 0.0₆683
+4.18%
$ 68,257 $ 396,858
Oct 30, 9 AM $ 0.0₆683
+4.18%
$ 68,257 $ 396,858
Oct 30, 9 AM $ 0.0₆683
+4.18%
$ 68,257 $ 396,858
Oct 30, 9 AM $ 0.0₆683
+4.18%
$ 68,257 $ 396,858
Oct 30, 8 AM $ 0.0₆655
-3.73%
$ 65,497 $ 397,802
Oct 30, 8 AM $ 0.0₆655
-3.73%
$ 65,497 $ 397,802
Oct 30, 8 AM $ 0.0₆655
-3.73%
$ 65,497 $ 397,802
Oct 30, 8 AM $ 0.0₆655
-3.73%
$ 65,497 $ 397,802
Oct 30, 7 AM $ 0.0₆678
+1.77%
$ 67,789 $ 398,018
Oct 30, 7 AM $ 0.0₆678
+1.77%
$ 67,789 $ 398,018
Oct 30, 7 AM $ 0.0₆678
+1.77%
$ 67,789 $ 398,018
Oct 30, 7 AM $ 0.0₆678
+1.77%
$ 67,789 $ 398,018
Oct 30, 6 AM $ 0.0₆666
-1.21%
$ 66,596 $ 395,752
Oct 30, 6 AM $ 0.0₆666
-1.21%
$ 66,596 $ 395,752
Oct 30, 6 AM $ 0.0₆666
-1.21%
$ 66,596 $ 395,752
Oct 30, 6 AM $ 0.0₆666
-1.21%
$ 66,596 $ 395,752
Oct 30, 5 AM $ 0.0₆674
-17.08%
$ 68,333 $ 395,936
Oct 30, 5 AM $ 0.0₆674
-17.08%
$ 68,333 $ 395,936
Oct 30, 5 AM $ 0.0₆674
-17.08%
$ 68,333 $ 395,936
Oct 30, 5 AM $ 0.0₆674
-17.08%
$ 68,333 $ 395,936
Oct 30, 4 AM $ 0.0₆815
-0.56%
$ 81,549 $ 389,131
Oct 30, 4 AM $ 0.0₆815
-0.56%
$ 81,549 $ 389,131
Download