layer1 BASE Codex_Coin Historical Data

Codex
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000243
+0.88%
$ 242,186 $ 0
Feb 17, 5 PM $ 0.000242
-0.80%
$ 241,228 $ 0
Feb 17, 4 PM $ 0.000243
+0.98%
$ 242,710 $ 0
Feb 17, 3 PM $ 0.000241
+0.16%
$ 240,618 $ 0
Feb 17, 2 PM $ 0.000246
+0.00%
$ 244,859 $ 0
Feb 17, 1 PM $ 0.000245
-0.14%
$ 244,165 $ 0
Feb 17, 12 PM $ 0.000246
+0.40%
$ 245,413 $ 0
Feb 17, 11 AM $ 0.000245
-0.14%
$ 244,412 $ 0
Feb 17, 10 AM $ 0.000246
-0.66%
$ 245,653 $ 0
Feb 17, 9 AM $ 0.000247
-0.40%
$ 246,822 $ 0
Feb 17, 8 AM $ 0.000249
+0.05%
$ 248,526 $ 0
Feb 17, 7 AM $ 0.000248
-0.48%
$ 247,825 $ 0
Feb 17, 6 AM $ 0.000249
+0.34%
$ 248,669 $ 0
Feb 17, 5 AM $ 0.000248
-0.34%
$ 247,660 $ 0
Feb 17, 4 AM $ 0.000249
-0.24%
$ 248,014 $ 0
Feb 17, 3 AM $ 0.00025
-0.55%
$ 249,740 $ 0
Feb 17, 2 AM $ 0.000251
+0.16%
$ 249,846 $ 0
Feb 17, 1 AM $ 0.00025
-0.05%
$ 249,593 $ 0
Feb 17, 12 AM $ 0.000249
+0.13%
$ 248,698 $ 0
Feb 16, 11 PM $ 0.000248
+0.22%
$ 247,408 $ 0
Feb 2, 1 PM $ 0.0000565
-0.08%
$ 56,368 $ 0
Feb 2, 12 PM $ 0.0000566
+0.01%
$ 56,438 $ 0
Feb 2, 11 AM $ 0.0000565
+0.26%
$ 56,352 $ 0
Feb 2, 10 AM $ 0.0000565
+0.17%
$ 56,328 $ 0
Feb 2, 9 AM $ 0.0000561
+0.52%
$ 55,917 $ 0
Feb 2, 8 AM $ 0.0000559
+0.33%
$ 55,747 $ 0
Feb 2, 7 AM $ 0.0000554
+0.97%
$ 55,302 $ 0
Feb 2, 6 AM $ 0.0000546
+1.32%
$ 54,466 $ 0.1
Feb 2, 5 AM $ 0.0000543
-1.57%
$ 54,196 $ 0
Feb 2, 4 AM $ 0.0000548
+1.04%
$ 54,675 $ 0.1
Feb 2, 3 AM $ 0.000054
-2.44%
$ 53,901 $ 2
Feb 2, 2 AM $ 0.0000559
-0.33%
$ 55,776 $ 2
Feb 2, 1 AM $ 0.0000557
-0.95%
$ 55,520 $ 2
Feb 2, 12 AM $ 0.0000559
+1.03%
$ 55,741 $ 2
Feb 1, 11 PM $ 0.0000544
-2.41%
$ 54,301 $ 2
Feb 1, 10 PM $ 0.0000559
+0.52%
$ 55,747 $ 2
Feb 1, 9 PM $ 0.000055
-1.54%
$ 54,898 $ 2
Feb 1, 8 PM $ 0.0000556
-0.59%
$ 55,496 $ 2
Feb 1, 1 PM $ 0.0000239
+1.13%
$ 23,862 $ 1
Feb 1, 12 PM $ 0.0000236
-0.45%
$ 23,571 $ 1
Feb 1, 11 AM $ 0.0000235
-0.55%
$ 23,431 $ 1
Feb 1, 10 AM $ 0.0000239
+0.00%
$ 23,794 $ 1
Feb 1, 3 AM $ 0.00041
-0.34%
$ 409,126 $ 0
Feb 1, 2 AM $ 0.000411
+0.69%
$ 407,358 $ 0
Feb 1, 1 AM $ 0.000408
-0.90%
$ 407,414 $ 0
Feb 1, 12 AM $ 0.000413
+0.63%
$ 412,385 $ 0
Jan 31, 11 PM $ 0.000409
+1.05%
$ 407,532 $ 0
Jan 31, 10 PM $ 0.000404
+0.44%
$ 403,301 $ 0
Jan 31, 9 PM $ 0.000398
+0.63%
$ 396,745 $ 0
Jan 31, 8 PM $ 0.000395
-0.98%
$ 393,550 $ 0
Download