layer1 BASE Codex_Coin Historical Data

Codex Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000401
+1.04%
$ 399,605 $ 17
Jan 31, 6 PM $ 0.000401
+0.10%
$ 399,988 $ 17
Jan 31, 5 PM $ 0.000255
-2.46%
$ 254,246 $ 11
Jan 31, 4 PM $ 0.000267
-0.19%
$ 266,334 $ 12
Jan 31, 3 PM $ 0.000268
+0.62%
$ 267,583 $ 12
Jan 31, 2 PM $ 0.000276
-1.12%
$ 275,206 $ 12
Jan 31, 1 PM $ 0.000282
-0.27%
$ 280,768 $ 12
Jan 31, 12 PM $ 0.000283
-0.45%
$ 282,542 $ 12
Jan 31, 11 AM $ 0.000285
-0.21%
$ 284,707 $ 12
Jan 31, 10 AM $ 0.000285
-0.02%
$ 284,088 $ 12
Jan 31, 3 AM $ 0.000139
+0.11%
$ 138,687 $ 6
Jan 31, 2 AM $ 0.000138
-0.22%
$ 137,984 $ 6
Jan 31, 1 AM $ 0.000139
+0.00%
$ 138,289 $ 1
Jan 30, 4 AM $ 0.00077
+0.00%
$ 767,955 $ 0
Jan 30, 3 AM $ 0.000769
+0.15%
$ 766,479 $ 0
Jan 30, 2 AM $ 0.000771
-1.36%
$ 768,688 $ 0
Jan 30, 1 AM $ 0.000792
-0.17%
$ 789,767 $ 0
Jan 30, 12 AM $ 0.000794
+0.28%
$ 792,180 $ 0
Jan 29, 11 PM $ 0.000791
-0.14%
$ 788,555 $ 0
Jan 29, 10 PM $ 0.000792
+0.29%
$ 789,418 $ 0
Jan 29, 9 PM $ 0.000789
+0.40%
$ 787,099 $ 0
Jan 29, 8 PM $ 0.000786
+0.31%
$ 783,683 $ 0
Jan 29, 7 PM $ 0.000781
-0.89%
$ 778,970 $ 0
Jan 29, 6 PM $ 0.000795
-0.40%
$ 792,803 $ 0
Jan 29, 5 PM $ 0.000803
+0.94%
$ 800,453 $ 1
Jan 29, 4 PM $ 0.00079
+0.19%
$ 788,052 $ 1
Jan 29, 3 PM $ 0.000795
-2.86%
$ 793,086 $ 1
Jan 29, 2 PM $ 0.000828
+0.13%
$ 826,090 $ 1
Jan 29, 1 PM $ 0.000828
+0.21%
$ 825,535 $ 1
Jan 29, 12 PM $ 0.000828
+0.14%
$ 826,109 $ 1
Jan 29, 11 AM $ 0.000829
+0.00%
$ 826,763 $ 0
Jan 29, 4 AM $ 0.000743
-0.04%
$ 740,924 $ 1
Jan 29, 3 AM $ 0.000747
-0.11%
$ 745,229 $ 1
Jan 29, 2 AM $ 0.000753
-0.02%
$ 750,963 $ 1
Jan 29, 1 AM $ 0.000756
+0.24%
$ 754,015 $ 1
Jan 29, 12 AM $ 0.000758
+0.00%
$ 755,508 $ 0
Jan 28, 5 PM $ 0.000163
+0.24%
$ 162,298 $ 2
Jan 28, 4 PM $ 0.000163
-0.03%
$ 162,079 $ 2
Jan 28, 3 PM $ 0.000163
-0.37%
$ 162,559 $ 2
Jan 28, 2 PM $ 0.000164
-0.22%
$ 163,644 $ 2
Jan 28, 1 PM $ 0.000164
+0.00%
$ 163,736 $ 2
Jan 28, 12 PM $ 0.000165
+0.38%
$ 164,617 $ 2
Jan 28, 11 AM $ 0.000164
-0.36%
$ 163,481 $ 2
Jan 28, 10 AM $ 0.000164
+0.17%
$ 163,805 $ 2
Jan 28, 3 AM $ 0.00011
-0.19%
$ 109,938 $ 1
Jan 28, 2 AM $ 0.00011
-0.19%
$ 109,669 $ 1
Jan 28, 1 AM $ 0.00011
+0.40%
$ 110,173 $ 1
Jan 28, 12 AM $ 0.00011
-0.22%
$ 110,062 $ 1
Jan 27, 11 PM $ 0.000111
-0.19%
$ 110,352 $ 1
Jan 27, 10 PM $ 0.00011
+0.14%
$ 110,178 $ 1