layer1 BASE Codex_Coin Historical Data

Codex Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000111
+0.00%
$ 110,628 $ 0
Jan 26, 6 PM $ 0.0₅109
+0.36%
$ 1,087 $ 0
Jan 26, 5 PM $ 0.0₅109
+0.16%
$ 1,087 $ 0
Jan 26, 4 PM $ 0.0₅109
+0.12%
$ 1,083 $ 0
Jan 26, 3 PM $ 0.0₅109
+0.52%
$ 1,085 $ 0
Jan 26, 2 PM $ 0.0₅108
+0.19%
$ 1,077 $ 0
Jan 26, 1 PM $ 0.0₅108
+0.21%
$ 1,074 $ 0
Jan 26, 12 PM $ 0.0₅108
+0.18%
$ 1,073 $ 0
Jan 26, 11 AM $ 0.0₅108
+0.06%
$ 1,072 $ 0
Jan 26, 10 AM $ 0.0₅107
+0.07%
$ 1,070 $ 0
Jan 26, 9 AM $ 0.0₅107
-0.45%
$ 1,070 $ 0
Jan 26, 8 AM $ 0.0₅108
-0.05%
$ 1,073 $ 0
Jan 26, 7 AM $ 0.0₅107
-0.02%
$ 1,071 $ 0
Jan 26, 6 AM $ 0.0₅107
-0.12%
$ 1,071 $ 0
Jan 26, 5 AM $ 0.0₅108
-0.29%
$ 1,072 $ 0
Jan 26, 4 AM $ 0.0₅107
+0.39%
$ 1,067 $ 0
Jan 26, 3 AM $ 0.0₅107
-0.13%
$ 1,068 $ 0
Jan 26, 2 AM $ 0.0₅107
+0.00%
$ 1,065 $ 0
Jan 26, 1 AM $ 0.0₅106
+1.51%
$ 1,058 $ 0
Jan 21, 11 AM $ 0.0000128
+0.00%
$ 12,789 $ 0
Jan 21, 10 AM $ 0.0000128
+0.20%
$ 12,773 $ 0
Jan 21, 3 AM $ 0.0000188
+0.29%
$ 18,724 $ 0
Jan 21, 2 AM $ 0.0000188
+0.21%
$ 18,782 $ 0
Jan 21, 1 AM $ 0.0000188
+0.25%
$ 18,748 $ 0
Jan 21, 12 AM $ 0.0000186
-0.23%
$ 18,523 $ 0
Jan 20, 11 PM $ 0.0000186
-0.23%
$ 18,526 $ 0
Jan 20, 10 PM $ 0.0000188
+0.20%
$ 18,716 $ 0
Jan 20, 9 PM $ 0.0000188
-0.25%
$ 18,753 $ 0
Jan 20, 8 PM $ 0.0000188
+0.40%
$ 18,726 $ 0
Jan 20, 7 PM $ 0.0000188
+0.00%
$ 18,704 $ 0
Jan 20, 6 PM $ 0.0000188
+0.39%
$ 18,722 $ 0
Jan 20, 5 PM $ 0.0000188
+0.64%
$ 18,749 $ 0
Jan 20, 4 PM $ 0.0000189
+0.55%
$ 18,865 $ 0
Jan 20, 3 PM $ 0.0000188
-0.83%
$ 18,779 $ 0
Jan 20, 2 PM $ 0.0000189
-0.29%
$ 18,867 $ 0
Jan 20, 1 PM $ 0.000019
-0.43%
$ 18,934 $ 0
Jan 20, 12 PM $ 0.0000191
+0.32%
$ 19,004 $ 0
Jan 20, 11 AM $ 0.000019
-0.08%
$ 18,981 $ 0
Jan 20, 10 AM $ 0.000019
+0.00%
$ 18,973 $ 0.1
Jan 20, 3 AM $ 0.0000324
-0.15%
$ 32,271 $ 0
Jan 20, 2 AM $ 0.0000323
-0.28%
$ 32,236 $ 0
Jan 20, 1 AM $ 0.0000324
+0.11%
$ 32,307 $ 0
Jan 20, 12 AM $ 0.0000323
-0.14%
$ 32,216 $ 0
Jan 19, 11 PM $ 0.0000322
-0.15%
$ 32,158 $ 0
Jan 19, 10 PM $ 0.0000324
-0.13%
$ 32,345 $ 0
Jan 19, 9 PM $ 0.0000325
+0.00%
$ 32,426 $ 0
Jan 19, 12 AM $ 0.0000276
+0.00%
$ 27,547 $ 0.1
Jan 18, 11 PM $ 0.000028
-0.80%
$ 27,959 $ 0.1
Jan 18, 10 PM $ 0.0000283
+0.11%
$ 28,187 $ 0.1
Jan 18, 9 PM $ 0.0000282
+0.10%
$ 28,146 $ 0.1