layer1 BASE Codex_Coin Historical Data

Codex Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000281
-0.52%
$ 28,041 $ 0.1
Jan 18, 7 PM $ 0.0000283
+0.32%
$ 28,235 $ 0.1
Jan 18, 6 PM $ 0.0000281
+0.03%
$ 28,065 $ 0.1
Jan 18, 5 PM $ 0.0000281
-0.04%
$ 28,038 $ 0.1
Jan 18, 4 PM $ 0.0000281
+0.10%
$ 28,061 $ 0.1
Jan 18, 3 PM $ 0.0000281
-0.36%
$ 28,014 $ 0.1
Jan 18, 2 PM $ 0.0000282
-0.04%
$ 28,081 $ 0.1
Jan 18, 1 PM $ 0.0000282
-0.13%
$ 28,078 $ 0.1
Jan 18, 12 PM $ 0.0000282
-0.01%
$ 28,094 $ 0.1
Jan 18, 11 AM $ 0.0000282
+0.09%
$ 28,126 $ 0.1
Jan 18, 10 AM $ 0.0000282
-0.15%
$ 28,102 $ 0.1
Jan 18, 9 AM $ 0.0000282
+0.06%
$ 28,132 $ 0.1
Jan 18, 8 AM $ 0.0000281
-0.33%
$ 28,010 $ 0.1
Jan 18, 7 AM $ 0.0000282
-0.15%
$ 28,143 $ 0.1
Jan 18, 6 AM $ 0.0000283
+0.00%
$ 28,207 $ 0
Jan 18, 12 AM $ 0.0000379
+0.00%
$ 37,839 $ 28
Jan 17, 11 PM $ 0.0000379
+0.42%
$ 37,793 $ 28
Jan 17, 10 PM $ 0.0000379
-0.43%
$ -- $ 28
Jan 17, 9 PM $ 0.0000381
+0.03%
$ -- $ 28
Jan 17, 8 PM $ 0.000038
-0.01%
$ -- $ 28
Jan 17, 7 PM $ 0.0000381
+0.13%
$ -- $ 28
Jan 17, 6 PM $ 0.000038
+0.10%
$ -- $ 28
Jan 17, 5 PM $ 0.000038
+0.19%
$ -- $ 28
Jan 17, 4 PM $ 0.0000381
+0.42%
$ -- $ 28
Jan 17, 3 PM $ 0.0000379
-0.23%
$ -- $ 28
Jan 17, 2 PM $ 0.0000379
+0.07%
$ -- $ 28
Jan 17, 1 PM $ 0.0000379
-0.02%
$ -- $ 28
Jan 17, 12 PM $ 0.000038
-0.11%
$ -- $ 28
Jan 17, 11 AM $ 0.0000379
-0.31%
$ -- $ 28
Jan 17, 10 AM $ 0.0000381
+0.06%
$ -- $ 28
Jan 17, 9 AM $ 0.000038
-0.09%
$ -- $ 28
Jan 17, 8 AM $ 0.0000379
+0.00%
$ -- $ 0
Jan 17, 1 AM $ 0.0000506
+0.03%
$ -- $ 0
Jan 17, 12 AM $ 0.0000507
-0.06%
$ -- $ 0
Jan 16, 11 PM $ 0.0000507
+0.07%
$ -- $ 0
Jan 16, 4 PM $ 0.0000327
+0.00%
$ -- $ 0.1
Jan 16, 3 PM $ 0.0000331
+0.18%
$ -- $ 0.1
Jan 16, 2 PM $ 0.0000331
+0.20%
$ -- $ 0
Jan 16, 1 PM $ 0.0000331
-0.25%
$ -- $ 0
Jan 16, 12 PM $ 0.0000331
+0.03%
$ -- $ 0
Jan 16, 11 AM $ 0.0000331
+0.21%
$ -- $ 0
Jan 16, 10 AM $ 0.000033
+0.00%
$ -- $ 0
Jan 16, 4 AM $ 0.0000168
+0.00%
$ -- $ 0
Download