ShowHand Historical Data

HAND
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆449
+0.00%
$ -- $ 77,361
Jan 2025 $ 0.0₆449
+1.04%
$ 27,816 $ 88,957
Dec 2024 $ 0.0₆445
+0.00%
$ 27,531 $ 88,346
Nov 2024 $ 0.0₆445
-1.21%
$ 27,531 $ 89,142
Oct 2024 $ 0.0₆45
-0.08%
$ 27,869 $ 89,683
Sep 2024 $ 0.0₆45
+0.71%
$ 27,890 $ 88,924
Aug 2024 $ 0.0₆447
-1.38%
$ 27,693 $ 92,336
Jul 2024 $ 0.0₆451
-0.07%
$ 27,897 $ 92,080
Jun 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 89,583
May 2024 $ 0.0₆451
+0.40%
$ 27,916 $ 92,428
Apr 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 89,226
Mar 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 92,200
Feb 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 86,252
Jan 2024 $ 0.0₆449
+0.00%
$ 27,805 $ 92,200
Dec 2023 $ 0.0₆449
-0.90%
$ 27,805 $ 92,535
Nov 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 90,033
Oct 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 93,034
Sep 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 90,033
Aug 2023 $ 0.0₆453
+0.33%
$ 28,056 $ 92,942
Jul 2023 $ 0.0₆451
-0.30%
$ 27,940 $ 92,631
Jun 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 89,932
May 2023 $ 0.0₆453
+0.29%
$ 28,025 $ 95,913
Apr 2023 $ 0.0₆451
-0.41%
$ 27,943 $ 89,672
Mar 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 93,037
Feb 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 84,034
Jan 2023 $ 0.0₆453
+0.13%
$ 28,058 $ 93,008
Dec 2022 $ 0.0₆453
-1.74%
$ 28,024 $ 92,898
Nov 2022 $ 0.0₆461
+2.13%
$ 28,518 $ 89,884
Oct 2022 $ 0.0₆451
+0.29%
$ 27,921 $ 91,868
Sep 2022 $ 0.0₆45
+0.00%
$ 27,856 $ 145,764
Aug 2022 $ 0.0₆45
-0.02%
$ -- $ 92,193
Jul 2022 $ 0.0₆45
+0.00%
$ -- $ 92,385
Jun 2022 $ 0.0₆45
+0.00%
$ -- $ 89,404
May 2022 $ 0.0₆45
+0.00%
$ -- $ 92,384
Apr 2022 $ 0.0₆45
+0.00%
$ -- $ 89,405
Mar 2022 $ 0.0₆45
-1.34%
$ -- $ 93,907
Feb 2022 $ 0.0₆456
+1.15%
$ -- $ 86,383
Jan 2022 $ 0.0₆451
-8.70%
$ -- $ 97,197
Dec 2021 $ 0.0₆494
+11.03%
$ -- $ 106,272
Nov 2021 $ 0.0₆446
-48.07%
$ -- $ 57,950
Oct 2021 $ 0.0₆858
+42.73%
$ -- $ 5,491
Sep 2021 $ 0.0₆601
-70.75%
$ -- $ 7,208
Aug 2021 $ 0.0₅206
+62.54%
$ -- $ 10,046
Jul 2021 $ 0.0₅148
+30.06%
$ -- $ 1,965
Jun 2021 $ 0.0₅114
-87.25%
$ -- $ 10,472
May 2021 $ 0.0₅215
-94.01%
$ -- $ 19,147
Apr 2021 $ 0.0₅443
+34.43%
$ -- $ 175,734
Mar 2021 $ 0.0₅258
+160.20%
$ -- $ 23,825
Feb 2021 $ 0.0₆992
+51.08%
$ -- $ 15,290
Jan 2021 $ 0.000155
+41,843.19%
$ -- $ 148,045
Download