ShowHand Historical Data

HAND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₆45
-0.58%
$ 27,891 $ 2,983
Dec 3, 2023 $ 0.0₆448
-0.40%
$ 27,744 $ 2,968
Dec 2, 2023 $ 0.0₆452
-0.11%
$ 27,964 $ 2,991
Dec 1, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 30, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 29, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 28, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 27, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 26, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 25, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 24, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 23, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 22, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 21, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 20, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 19, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 18, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 17, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 16, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 15, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 14, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 13, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 12, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 11, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 10, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 9, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 8, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 7, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 6, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 5, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 4, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 3, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 2, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Nov 1, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 31, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 30, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 29, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 28, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 27, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 26, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 25, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 24, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 23, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 22, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 21, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 20, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 19, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 18, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 17, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Oct 16, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001