ShowHand Historical Data

HAND Page 12
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 25, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 24, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 23, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 22, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 21, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 20, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 19, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 18, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 17, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 16, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 15, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 14, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 13, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 12, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 11, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 10, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 9, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 8, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 7, 2023 $ 0.0₆453
+0.00%
$ 28,056 $ 3,001
Aug 6, 2023 $ 0.0₆453
+0.04%
$ 28,056 $ 3,001
Aug 5, 2023 $ 0.0₆451
-0.87%
$ 27,948 $ 2,990
Aug 4, 2023 $ 0.0₆448
-1.30%
$ 27,766 $ 2,970
Aug 3, 2023 $ 0.0₆448
-1.08%
$ 27,753 $ 2,969
Aug 2, 2023 $ 0.0₆45
+0.71%
$ 27,873 $ 2,981
Aug 1, 2023 $ 0.0₆454
+0.42%
$ 28,083 $ 3,004
Jul 31, 2023 $ 0.0₆451
-0.02%
$ 27,940 $ 2,989
Jul 30, 2023 $ 0.0₆451
+0.24%
$ 27,922 $ 2,987
Jul 29, 2023 $ 0.0₆451
+0.23%
$ 27,893 $ 2,984
Jul 28, 2023 $ 0.0₆45
-0.34%
$ 27,870 $ 2,981
Jul 27, 2023 $ 0.0₆45
-0.18%
$ 27,835 $ 2,977
Jul 26, 2023 $ 0.0₆449
-0.28%
$ 27,794 $ 2,973
Jul 25, 2023 $ 0.0₆449
+0.68%
$ 27,817 $ 2,976
Jul 24, 2023 $ 0.0₆446
-1.09%
$ 27,616 $ 2,954
Jul 23, 2023 $ 0.0₆45
-0.15%
$ 27,852 $ 2,979
Jul 22, 2023 $ 0.0₆45
+0.00%
$ 27,888 $ 2,983
Jul 21, 2023 $ 0.0₆45
-0.19%
$ 27,865 $ 2,981
Jul 20, 2023 $ 0.0₆451
+0.01%
$ 27,921 $ 2,987
Jul 19, 2023 $ 0.0₆451
+0.10%
$ 27,917 $ 2,986
Jul 18, 2023 $ 0.0₆451
-0.01%
$ 27,905 $ 2,985
Jul 17, 2023 $ 0.0₆451
+0.06%
$ 27,927 $ 2,987
Jul 16, 2023 $ 0.0₆451
-0.04%
$ 27,919 $ 2,986
Jul 15, 2023 $ 0.0₆451
+0.20%
$ 27,924 $ 2,987
Jul 14, 2023 $ 0.0₆45
-0.60%
$ 27,856 $ 2,980
Jul 13, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
Jul 12, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
Jul 11, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
Jul 10, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
Jul 9, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
Jul 8, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998