ShowHand Historical Data

HAND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 25, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 24, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 23, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 22, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 21, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 20, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 19, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 18, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 17, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 16, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 15, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 14, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 13, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 12, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 11, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 10, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 9, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 8, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 7, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 6, 2023 $0.0₆453
+0.04%
$28,056 $3,001
Aug 5, 2023 $0.0₆451
-0.87%
$27,948 $2,990
Aug 4, 2023 $0.0₆448
-1.30%
$27,766 $2,970
Aug 3, 2023 $0.0₆448
-1.08%
$27,753 $2,969
Aug 2, 2023 $0.0₆45
+0.71%
$27,873 $2,981
Aug 1, 2023 $0.0₆454
+0.42%
$28,083 $3,004
Jul 31, 2023 $0.0₆451
-0.02%
$27,940 $2,989
Jul 30, 2023 $0.0₆451
+0.24%
$27,922 $2,987
Jul 29, 2023 $0.0₆451
+0.23%
$27,893 $2,984
Jul 28, 2023 $0.0₆45
-0.34%
$27,870 $2,981
Jul 27, 2023 $0.0₆45
-0.18%
$27,835 $2,977
Jul 26, 2023 $0.0₆449
-0.28%
$27,794 $2,973
Jul 25, 2023 $0.0₆449
+0.68%
$27,817 $2,976
Jul 24, 2023 $0.0₆446
-1.09%
$27,616 $2,954
Jul 23, 2023 $0.0₆45
-0.15%
$27,852 $2,979
Jul 22, 2023 $0.0₆45
+0.00%
$27,888 $2,983
Jul 21, 2023 $0.0₆45
-0.19%
$27,865 $2,981
Jul 20, 2023 $0.0₆451
+0.01%
$27,921 $2,987
Jul 19, 2023 $0.0₆451
+0.10%
$27,917 $2,986
Jul 18, 2023 $0.0₆451
-0.01%
$27,905 $2,985
Jul 17, 2023 $0.0₆451
+0.06%
$27,927 $2,987
Jul 16, 2023 $0.0₆451
-0.04%
$27,919 $2,986
Jul 15, 2023 $0.0₆451
+0.20%
$27,924 $2,987
Jul 14, 2023 $0.0₆45
-0.60%
$27,856 $2,980
Jul 13, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 12, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 11, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 10, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 9, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 8, 2023 $0.0₆453
+0.00%
$28,025 $2,998