Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 25, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 24, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 23, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 22, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 21, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 20, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 19, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 18, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 17, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 16, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 15, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 14, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 13, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 12, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 11, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 10, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 9, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 8, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 7, 2023 $0.0₆453
+0.00%
$28,056 $3,001
Aug 6, 2023 $0.0₆453
+0.04%
$28,056 $3,001
Aug 5, 2023 $0.0₆451
-0.87%
$27,948 $2,990
Aug 4, 2023 $0.0₆448
-1.30%
$27,766 $2,970
Aug 3, 2023 $0.0₆448
-1.08%
$27,753 $2,969
Aug 2, 2023 $0.0₆45
+0.71%
$27,873 $2,981
Aug 1, 2023 $0.0₆454
+0.42%
$28,083 $3,004
Jul 31, 2023 $0.0₆451
-0.02%
$27,940 $2,989
Jul 30, 2023 $0.0₆451
+0.24%
$27,922 $2,987
Jul 29, 2023 $0.0₆451
+0.23%
$27,893 $2,984
Jul 28, 2023 $0.0₆45
-0.34%
$27,870 $2,981
Jul 27, 2023 $0.0₆45
-0.18%
$27,835 $2,977
Jul 26, 2023 $0.0₆449
-0.28%
$27,794 $2,973
Jul 25, 2023 $0.0₆449
+0.68%
$27,817 $2,976
Jul 24, 2023 $0.0₆446
-1.09%
$27,616 $2,954
Jul 23, 2023 $0.0₆45
-0.15%
$27,852 $2,979
Jul 22, 2023 $0.0₆45
+0.00%
$27,888 $2,983
Jul 21, 2023 $0.0₆45
-0.19%
$27,865 $2,981
Jul 20, 2023 $0.0₆451
+0.01%
$27,921 $2,987
Jul 19, 2023 $0.0₆451
+0.10%
$27,917 $2,986
Jul 18, 2023 $0.0₆451
-0.01%
$27,905 $2,985
Jul 17, 2023 $0.0₆451
+0.06%
$27,927 $2,987
Jul 16, 2023 $0.0₆451
-0.04%
$27,919 $2,986
Jul 15, 2023 $0.0₆451
+0.20%
$27,924 $2,987
Jul 14, 2023 $0.0₆45
-0.60%
$27,856 $2,980
Jul 13, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 12, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 11, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 10, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 9, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jul 8, 2023 $0.0₆453
+0.00%
$28,025 $2,998