ShowHand Historical Data

HAND Page 14
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0₆453
+0.00%
$28,025 $2,998
May 17, 2023 $0.0₆453
+0.00%
$28,025 $2,998
May 16, 2023 $0.0₆453
+0.00%
$28,025 $2,998
May 15, 2023 $0.0₆452
-1.71%
$27,971 $2,992
May 14, 2023 $0.0₆459
+0.25%
$28,410 $3,039
May 13, 2023 $0.0₆457
+0.94%
$28,324 $3,030
May 12, 2023 $0.0₆453
-0.03%
$28,050 $3,000
May 11, 2023 $0.0₆453
+0.41%
$28,057 $3,001
May 10, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 9, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 8, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 7, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 6, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 5, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 4, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 3, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 2, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 1, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 30, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 29, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 28, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 27, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 26, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 25, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 24, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 23, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 22, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 21, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 20, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 19, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 18, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 17, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 16, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 15, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 14, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 13, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 12, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 11, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 10, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 9, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 8, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 7, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 6, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 5, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 4, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 3, 2023 $0.0₆451
-0.06%
$27,940 $2,989
Apr 2, 2023 $0.0₆452
+0.07%
$27,964 $2,991
Apr 1, 2023 $0.0₆452
-0.35%
$27,958 $2,991
Mar 31, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Mar 30, 2023 $0.0₆453
+0.00%
$28,058 $3,001