Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0₆453
+0.00%
$28,025 $2,998
May 17, 2023 $0.0₆453
+0.00%
$28,025 $2,998
May 16, 2023 $0.0₆453
+0.00%
$28,025 $2,998
May 15, 2023 $0.0₆452
-1.71%
$27,971 $2,992
May 14, 2023 $0.0₆459
+0.25%
$28,410 $3,039
May 13, 2023 $0.0₆457
+0.94%
$28,324 $3,030
May 12, 2023 $0.0₆453
-0.03%
$28,050 $3,000
May 11, 2023 $0.0₆453
+0.41%
$28,057 $3,001
May 10, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 9, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 8, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 7, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 6, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 5, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 4, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 3, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 2, 2023 $0.0₆451
+0.00%
$27,943 $2,989
May 1, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 30, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 29, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 28, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 27, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 26, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 25, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 24, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 23, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 22, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 21, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 20, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 19, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 18, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 17, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 16, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 15, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 14, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 13, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 12, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 11, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 10, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 9, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 8, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 7, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 6, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 5, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 4, 2023 $0.0₆451
+0.00%
$27,943 $2,989
Apr 3, 2023 $0.0₆451
-0.06%
$27,940 $2,989
Apr 2, 2023 $0.0₆452
+0.07%
$27,964 $2,991
Apr 1, 2023 $0.0₆452
-0.35%
$27,958 $2,991
Mar 31, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Mar 30, 2023 $0.0₆453
+0.00%
$28,058 $3,001