ShowHand Historical Data

HAND Page 14
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
May 17, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
May 16, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
May 15, 2023 $ 0.0₆452
-1.71%
$ 27,971 $ 2,992
May 14, 2023 $ 0.0₆459
+0.25%
$ 28,410 $ 3,039
May 13, 2023 $ 0.0₆457
+0.94%
$ 28,324 $ 3,030
May 12, 2023 $ 0.0₆453
-0.03%
$ 28,050 $ 3,000
May 11, 2023 $ 0.0₆453
+0.41%
$ 28,057 $ 3,001
May 10, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 9, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 8, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 7, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 6, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 5, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 4, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 3, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 2, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
May 1, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 30, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 29, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 28, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 27, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 26, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 25, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 24, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 23, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 22, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 21, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 20, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 19, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 18, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 17, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 16, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 15, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 14, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 13, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 12, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 11, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 10, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 9, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 8, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 7, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 6, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 5, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 4, 2023 $ 0.0₆451
+0.00%
$ 27,943 $ 2,989
Apr 3, 2023 $ 0.0₆451
-0.06%
$ 27,940 $ 2,989
Apr 2, 2023 $ 0.0₆452
+0.07%
$ 27,964 $ 2,991
Apr 1, 2023 $ 0.0₆452
-0.35%
$ 27,958 $ 2,991
Mar 31, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Mar 30, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001