Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.0₆45
-0.53%
$27,882 $2,982
Dec 18, 2022 $0.0₆453
+0.00%
$28,029 $2,998
Dec 17, 2022 $0.0₆453
+0.64%
$28,024 $2,998
Dec 16, 2022 $0.0₆45
-0.48%
$27,843 $2,978
Dec 15, 2022 $0.0₆452
-0.13%
$27,975 $2,992
Dec 14, 2022 $0.0₆452
+0.00%
$28,008 $2,996
Dec 13, 2022 $0.0₆453
-0.05%
$28,016 $2,997
Dec 12, 2022 $0.0₆453
+0.13%
$28,037 $2,999
Dec 11, 2022 $0.0₆452
-0.07%
$27,995 $2,995
Dec 10, 2022 $0.0₆452
-0.04%
$28,009 $2,996
Dec 9, 2022 $0.0₆453
-0.18%
$28,017 $2,997
Dec 8, 2022 $0.0₆453
+0.19%
$28,072 $3,003
Dec 7, 2022 $0.0₆453
-0.08%
$28,022 $2,997
Dec 6, 2022 $0.0₆453
+0.12%
$28,048 $3,000
Dec 5, 2022 $0.0₆453
-0.12%
$28,017 $2,997
Dec 4, 2022 $0.0₆453
+0.12%
$28,049 $3,000
Dec 3, 2022 $0.0₆453
+0.08%
$28,016 $2,997
Dec 2, 2022 $0.0₆452
-0.90%
$27,994 $2,994
Dec 1, 2022 $0.0₆456
-0.98%
$28,240 $3,021
Nov 30, 2022 $0.0₆461
+2.39%
$28,518 $3,050
Nov 29, 2022 $0.0₆451
-0.04%
$27,952 $2,990
Nov 28, 2022 $0.0₆452
+0.01%
$27,956 $2,990
Nov 27, 2022 $0.0₆451
-0.12%
$27,910 $2,985
Nov 26, 2022 $0.0₆45
-0.28%
$27,869 $2,981
Nov 25, 2022 $0.0₆451
-0.13%
$27,930 $2,988
Nov 24, 2022 $0.0₆452
+0.18%
$27,963 $2,991
Nov 23, 2022 $0.0₆45
-0.77%
$27,890 $2,983
Nov 22, 2022 $0.0₆454
+0.44%
$28,095 $3,005
Nov 21, 2022 $0.0₆452
-0.47%
$27,973 $2,992
Nov 20, 2022 $0.0₆454
+0.02%
$28,121 $3,008
Nov 19, 2022 $0.0₆454
+0.05%
$28,110 $3,007
Nov 18, 2022 $0.0₆454
-0.03%
$28,088 $3,004
Nov 17, 2022 $0.0₆454
+0.11%
$28,109 $3,007
Nov 16, 2022 $0.0₆453
-0.02%
$28,076 $3,003
Nov 15, 2022 $0.0₆454
+0.01%
$28,080 $3,004
Nov 14, 2022 $0.0₆454
+0.25%
$28,092 $3,005
Nov 13, 2022 $0.0₆452
-0.34%
$28,005 $2,996
Nov 12, 2022 $0.0₆454
-0.11%
$28,097 $3,005
Nov 11, 2022 $0.0₆454
+0.21%
$28,109 $3,007
Nov 10, 2022 $0.0₆454
+0.73%
$28,118 $3,008
Nov 9, 2022 $0.0₆449
-0.96%
$27,784 $2,972
Nov 8, 2022 $0.0₆453
-0.01%
$28,050 $3,000
Nov 7, 2022 $0.0₆453
+1.13%
$28,052 $3,001
Nov 6, 2022 $0.0₆448
-0.76%
$27,724 $2,966
Nov 5, 2022 $0.0₆451
-1.21%
$27,943 $2,989
Nov 4, 2022 $0.0₆457
+1.58%
$28,292 $3,026
Nov 3, 2022 $0.0₆449
-0.10%
$27,773 $2,971
Nov 2, 2022 $0.0₆449
-0.06%
$27,803 $2,974
Nov 1, 2022 $0.0₆449
-0.37%
$27,821 $2,976
Oct 31, 2022 $0.0₆451
-0.03%
$27,921 $2,987