ShowHand Historical Data

HAND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₆369
+1.59%
$ -- $ 1,756
Nov 2020 $ 0.0₆345
+27.69%
$ -- $ 7,163
Oct 2020 $ 0.0₆27
+7.39%
$ -- $ 5,944
Sep 2020 $ 0.0₆252
-64.34%
$ -- $ 143,077
Aug 2020 $ 0.0₆706
+56.77%
$ -- $ 16,160
Jul 2020 $ 0.0₆45
+52.19%
$ -- $ 12,384
Jun 2020 $ 0.0₆296
-32.98%
$ -- $ 367,720
May 2020 $ 0.0₆442
+138.05%
$ -- $ 517,972
Apr 2020 $ 0.0₆185
-25.09%
$ -- $ 156,066
Mar 2020 $ 0.0₆248
+61.22%
$ -- $ 34,773
Feb 2020 $ 0.0₆154
-38.31%
$ 9,541 $ 2.2 million
Jan 2020 $ 0.0₆25
-16.06%
$ -- $ 1.89 million
Dec 2019 $ 0.0₆297
-2.42%
$ -- $ 103,146
Nov 2019 $ 0.0₆305
-30.34%
$ -- $ 194,020
Oct 2019 $ 0.0₆438
+7.64%
$ -- $ 325,272
Sep 2019 $ 0.0₆406
+1.30%
$ -- $ 7.02 million
Aug 2019 $ 0.0₆401
-12.05%
$ -- $ 404,631
Jul 2019 $ 0.0₆456
+10.46%
$ -- $ 2.06 million
Jun 2019 $ 0.0₆413
-59.58%
$ -- $ 1.57 million
May 2019 $ 0.0₅102
-34.54%
$ -- $ 29.46 million
Apr 2019 $ 0.0₅156
-15.85%
$ -- $ 8.02 million
Mar 2019 $ 0.0₅186
+8.58%
$ -- $ 4.85 million
Feb 2019 $ 0.0₅171
-19.99%
$ -- $ 2.03 million
Jan 2019 $ 0.0₅214
-19.12%
$ -- $ 2,645
Dec 2018 $ 0.0₅264
-4.82%
$ -- $ 3,304
Nov 2018 $ 0.0₅252
-55.19%
$ 155,929 $ 161,286
Oct 2018 $ 0.0₅568
-48.45%
$ -- $ 201,314
Sep 2018 $ 0.0000106
-53.79%
$ -- $ 198,709
Aug 2018 $ 0.0000223
+78.20%
$ -- $ 99,415
Download