Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2020 $0.0₆369
+1.59%
$-- $1,756
Nov 2020 $0.0₆345
+27.69%
$-- $7,163
Oct 2020 $0.0₆27
+7.39%
$-- $5,944
Sep 2020 $0.0₆252
-64.34%
$-- $143,077
Aug 2020 $0.0₆706
+56.77%
$-- $16,160
Jul 2020 $0.0₆45
+52.19%
$-- $12,384
Jun 2020 $0.0₆296
-32.98%
$-- $367,720
May 2020 $0.0₆442
+138.05%
$-- $517,972
Apr 2020 $0.0₆185
-25.09%
$-- $156,066
Mar 2020 $0.0₆248
+61.22%
$-- $34,773
Feb 2020 $0.0₆154
-38.31%
$9,541 $2.2 million
Jan 2020 $0.0₆25
-16.06%
$-- $1.89 million
Dec 2019 $0.0₆297
-2.42%
$-- $103,146
Nov 2019 $0.0₆305
-30.34%
$-- $194,020
Oct 2019 $0.0₆438
+7.64%
$-- $325,272
Sep 2019 $0.0₆406
+1.30%
$-- $7.02 million
Aug 2019 $0.0₆401
-12.05%
$-- $404,631
Jul 2019 $0.0₆456
+10.46%
$-- $2.06 million
Jun 2019 $0.0₆413
-59.58%
$-- $1.57 million
May 2019 $0.0₅102
-34.54%
$-- $29.46 million
Apr 2019 $0.0₅156
-15.85%
$-- $8.02 million
Mar 2019 $0.0₅186
+8.58%
$-- $4.85 million
Feb 2019 $0.0₅171
-19.99%
$-- $2.03 million
Jan 2019 $0.0₅214
-19.12%
$-- $2,645
Dec 2018 $0.0₅264
-4.82%
$-- $3,304
Nov 2018 $0.0₅252
-55.19%
$155,929 $161,286
Oct 2018 $0.0₅568
-48.45%
$-- $201,314
Sep 2018 $0.0000106
-53.79%
$-- $198,709
Aug 2018 $0.0000223
+78.20%
$-- $99,415
Download