Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 12, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 11, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 10, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 9, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 8, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 7, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 6, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 5, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 4, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 3, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 2, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 1, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 31, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 30, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 29, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 28, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 27, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 26, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 25, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 24, 2022 $0.0₆45
-0.29%
$27,861 $2,980
Mar 23, 2022 $0.0₆451
+0.24%
$27,942 $3,005
Mar 22, 2022 $0.0₆45
-0.87%
$27,875 $2,985
Mar 21, 2022 $0.0₆454
+0.92%
$28,118 $3,079
Mar 20, 2022 $0.0₆45
-0.07%
$27,862 $2,981
Mar 19, 2022 $0.0₆45
-1.59%
$27,881 $2,982
Mar 18, 2022 $0.0₆458
+1.63%
$28,330 $3,033
Mar 17, 2022 $0.0₆45
-7.58%
$27,875 $2,986
Mar 16, 2022 $0.0₆487
+8.09%
$30,161 $3,302
Mar 15, 2022 $0.0₆451
-0.47%
$27,903 $3,008
Mar 14, 2022 $0.0₆453
-0.29%
$28,036 $3,109
Mar 13, 2022 $0.0₆454
+0.92%
$28,119 $3,228
Mar 12, 2022 $0.0₆45
-0.01%
$27,861 $2,980
Mar 11, 2022 $0.0₆45
+0.00%
$27,863 $2,982
Mar 10, 2022 $0.0₆45
+0.69%
$27,864 $2,983
Mar 9, 2022 $0.0₆447
-2.44%
$27,674 $3,032
Mar 8, 2022 $0.0₆458
+1.74%
$28,367 $3,407
Mar 7, 2022 $0.0₆45
-0.02%
$27,881 $3,000
Mar 6, 2022 $0.0₆45
+0.00%
$27,887 $3,001
Mar 5, 2022 $0.0₆45
+0.10%
$27,887 $2,996
Mar 4, 2022 $0.0₆45
-0.15%
$27,861 $2,980
Mar 3, 2022 $0.0₆451
+0.15%
$27,902 $2,985
Mar 2, 2022 $0.0₆45
-1.94%
$27,861 $2,980
Mar 1, 2022 $0.0₆459
+0.61%
$28,413 $3,040
Feb 28, 2022 $0.0₆456
+1.06%
$28,234 $3,051
Feb 27, 2022 $0.0₆451
-0.25%
$27,937 $2,991
Feb 26, 2022 $0.0₆452
+0.32%
$28,007 $2,997
Feb 25, 2022 $0.0₆451
+0.08%
$27,918 $2,986
Feb 24, 2022 $0.0₆451
+0.05%
$27,897 $2,984
Feb 23, 2022 $0.0₆45
-0.84%
$27,884 $2,983