ShowHand Historical Data

HAND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₆454
-13.03%
$ 28,119 $ 3,017
Feb 21, 2022 $ 0.0₆522
+15.85%
$ 32,332 $ 3,844
Feb 20, 2022 $ 0.0₆451
+0.05%
$ 27,908 $ 2,998
Feb 19, 2022 $ 0.0₆451
-10.16%
$ 27,895 $ 2,986
Feb 18, 2022 $ 0.0₆501
+11.29%
$ 31,049 $ 3,439
Feb 17, 2022 $ 0.0₆451
-12.80%
$ 27,900 $ 2,985
Feb 16, 2022 $ 0.0₆517
+14.64%
$ 31,998 $ 3,453
Feb 15, 2022 $ 0.0₆451
-3.85%
$ 27,914 $ 2,986
Feb 14, 2022 $ 0.0₆469
+4.11%
$ 29,031 $ 3,452
Feb 13, 2022 $ 0.0₆45
-0.58%
$ 27,885 $ 2,983
Feb 12, 2022 $ 0.0₆453
+0.51%
$ 28,049 $ 3,001
Feb 11, 2022 $ 0.0₆451
-0.08%
$ 27,905 $ 2,985
Feb 10, 2022 $ 0.0₆451
-2.83%
$ 27,927 $ 2,987
Feb 9, 2022 $ 0.0₆464
+2.28%
$ 28,744 $ 3,197
Feb 8, 2022 $ 0.0₆454
+0.56%
$ 28,103 $ 3,005
Feb 7, 2022 $ 0.0₆451
-0.18%
$ 27,947 $ 2,989
Feb 6, 2022 $ 0.0₆452
-0.45%
$ 27,999 $ 2,995
Feb 5, 2022 $ 0.0₆454
+0.66%
$ 28,128 $ 3,058
Feb 4, 2022 $ 0.0₆451
+0.25%
$ 27,945 $ 2,989
Feb 3, 2022 $ 0.0₆45
-0.20%
$ 27,876 $ 2,982
Feb 2, 2022 $ 0.0₆451
-0.29%
$ 27,932 $ 3,017
Feb 1, 2022 $ 0.0₆452
+0.37%
$ 28,013 $ 3,044
Jan 31, 2022 $ 0.0₆451
+0.07%
$ 27,911 $ 2,986
Jan 30, 2022 $ 0.0₆451
-0.04%
$ 27,892 $ 2,989
Jan 29, 2022 $ 0.0₆451
-41.43%
$ 27,901 $ 2,988
Jan 28, 2022 $ 0.0₆77
+70.94%
$ 47,687 $ 3
Jan 27, 2022 $ 0.0₆451
-0.04%
$ 27,896 $ 2,990
Jan 26, 2022 $ 0.0₆451
+0.14%
$ 27,908 $ 2,985
Jan 25, 2022 $ 0.0₆45
+16.65%
$ 27,869 $ 2,981
Jan 24, 2022 $ 0.0₆386
-2.74%
$ 23,878 $ 2,554
Jan 23, 2022 $ 0.0₆397
-14.49%
$ 24,550 $ 2,627
Jan 22, 2022 $ 0.0₆464
+6.49%
$ 28,706 $ 3,317
Jan 21, 2022 $ 0.0₆435
-4.11%
$ 26,963 $ 3,441
Jan 20, 2022 $ 0.0₆455
-3.04%
$ 28,174 $ 3,014
Jan 19, 2022 $ 0.0₆47
-2.63%
$ 29,091 $ 3,112
Jan 18, 2022 $ 0.0₆483
+0.58%
$ 29,908 $ 3,327
Jan 17, 2022 $ 0.0₆48
-2.09%
$ 29,741 $ 3,231
Jan 16, 2022 $ 0.0₆491
-19.91%
$ 30,384 $ 3,281
Jan 15, 2022 $ 0.0₆613
+10.31%
$ 37,954 $ 4,267
Jan 14, 2022 $ 0.0₆555
+15.17%
$ 34,389 $ 3,724
Jan 13, 2022 $ 0.0₆483
-2.91%
$ 29,885 $ 3,209
Jan 12, 2022 $ 0.0₆497
+2.82%
$ 30,783 $ 3,294
Jan 11, 2022 $ 0.0₆484
+3.22%
$ 29,948 $ 3,203
Jan 10, 2022 $ 0.0₆468
-3.34%
$ 28,987 $ 3,102
Jan 9, 2022 $ 0.0₆485
+1.82%
$ 30,004 $ 3,220
Jan 8, 2022 $ 0.0₆476
-13.53%
$ 29,449 $ 3,150
Jan 7, 2022 $ 0.0₆55
+7.82%
$ 34,037 $ 3,719
Jan 6, 2022 $ 0.0₆511
+3.77%
$ 31,610 $ 3,372
Jan 5, 2022 $ 0.0₆491
-6.05%
$ 30,420 $ 3,266
Jan 4, 2022 $ 0.0₆523
-1.55%
$ 32,378 $ 3,474