Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0₆454
-13.03%
$28,119 $3,017
Feb 21, 2022 $0.0₆522
+15.85%
$32,332 $3,844
Feb 20, 2022 $0.0₆451
+0.05%
$27,908 $2,998
Feb 19, 2022 $0.0₆451
-10.16%
$27,895 $2,986
Feb 18, 2022 $0.0₆501
+11.29%
$31,049 $3,439
Feb 17, 2022 $0.0₆451
-12.80%
$27,900 $2,985
Feb 16, 2022 $0.0₆517
+14.64%
$31,998 $3,453
Feb 15, 2022 $0.0₆451
-3.85%
$27,914 $2,986
Feb 14, 2022 $0.0₆469
+4.11%
$29,031 $3,452
Feb 13, 2022 $0.0₆45
-0.58%
$27,885 $2,983
Feb 12, 2022 $0.0₆453
+0.51%
$28,049 $3,001
Feb 11, 2022 $0.0₆451
-0.08%
$27,905 $2,985
Feb 10, 2022 $0.0₆451
-2.83%
$27,927 $2,987
Feb 9, 2022 $0.0₆464
+2.28%
$28,744 $3,197
Feb 8, 2022 $0.0₆454
+0.56%
$28,103 $3,005
Feb 7, 2022 $0.0₆451
-0.18%
$27,947 $2,989
Feb 6, 2022 $0.0₆452
-0.45%
$27,999 $2,995
Feb 5, 2022 $0.0₆454
+0.66%
$28,128 $3,058
Feb 4, 2022 $0.0₆451
+0.25%
$27,945 $2,989
Feb 3, 2022 $0.0₆45
-0.20%
$27,876 $2,982
Feb 2, 2022 $0.0₆451
-0.29%
$27,932 $3,017
Feb 1, 2022 $0.0₆452
+0.37%
$28,013 $3,044
Jan 31, 2022 $0.0₆451
+0.07%
$27,911 $2,986
Jan 30, 2022 $0.0₆451
-0.04%
$27,892 $2,989
Jan 29, 2022 $0.0₆451
-41.43%
$27,901 $2,988
Jan 28, 2022 $0.0₆77
+70.94%
$47,687 $3
Jan 27, 2022 $0.0₆451
-0.04%
$27,896 $2,990
Jan 26, 2022 $0.0₆451
+0.14%
$27,908 $2,985
Jan 25, 2022 $0.0₆45
+16.65%
$27,869 $2,981
Jan 24, 2022 $0.0₆386
-2.74%
$23,878 $2,554
Jan 23, 2022 $0.0₆397
-14.49%
$24,550 $2,627
Jan 22, 2022 $0.0₆464
+6.49%
$28,706 $3,317
Jan 21, 2022 $0.0₆435
-4.11%
$26,963 $3,441
Jan 20, 2022 $0.0₆455
-3.04%
$28,174 $3,014
Jan 19, 2022 $0.0₆47
-2.63%
$29,091 $3,112
Jan 18, 2022 $0.0₆483
+0.58%
$29,908 $3,327
Jan 17, 2022 $0.0₆48
-2.09%
$29,741 $3,231
Jan 16, 2022 $0.0₆491
-19.91%
$30,384 $3,281
Jan 15, 2022 $0.0₆613
+10.31%
$37,954 $4,267
Jan 14, 2022 $0.0₆555
+15.17%
$34,389 $3,724
Jan 13, 2022 $0.0₆483
-2.91%
$29,885 $3,209
Jan 12, 2022 $0.0₆497
+2.82%
$30,783 $3,294
Jan 11, 2022 $0.0₆484
+3.22%
$29,948 $3,203
Jan 10, 2022 $0.0₆468
-3.34%
$28,987 $3,102
Jan 9, 2022 $0.0₆485
+1.82%
$30,004 $3,220
Jan 8, 2022 $0.0₆476
-13.53%
$29,449 $3,150
Jan 7, 2022 $0.0₆55
+7.82%
$34,037 $3,719
Jan 6, 2022 $0.0₆511
+3.77%
$31,610 $3,372
Jan 5, 2022 $0.0₆491
-6.05%
$30,420 $3,266
Jan 4, 2022 $0.0₆523
-1.55%
$32,378 $3,474