Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0₆531
+3.67%
$32,898 $3,506
Jan 2, 2022 $0.0₆513
-0.12%
$31,759 $3,397
Jan 1, 2022 $0.0₆513
+3.96%
$31,779 $3,465
Dec 31, 2021 $0.0₆494
-1.61%
$30,609 $3,274
Dec 30, 2021 $0.0₆502
+2.56%
$31,083 $3,365
Dec 29, 2021 $0.0₆489
-3.07%
$30,285 $3,245
Dec 28, 2021 $0.0₆506
-6.39%
$31,315 $3,372
Dec 27, 2021 $0.0₆541
+1.21%
$33,472 $3,596
Dec 26, 2021 $0.0₆534
-1.09%
$33,062 $3,554
Dec 25, 2021 $0.0₆54
+3.00%
$33,449 $3,621
Dec 24, 2021 $0.0₆525
-2.93%
$32,477 $3,498
Dec 23, 2021 $0.0₆541
+2.42%
$33,488 $3,595
Dec 22, 2021 $0.0₆528
-0.61%
$32,673 $3,495
Dec 21, 2021 $0.0₆531
-2.05%
$32,859 $3,543
Dec 20, 2021 $0.0₆542
+1.39%
$33,563 $3,796
Dec 19, 2021 $0.0₆536
-4.48%
$33,173 $3,576
Dec 18, 2021 $0.0₆561
-0.66%
$34,747 $3,742
Dec 17, 2021 $0.0₆565
-4.67%
$34,960 $3,740
Dec 16, 2021 $0.0₆596
+5.94%
$36,885 $3,977
Dec 15, 2021 $0.0₆563
+12.00%
$34,879 $3,775
Dec 14, 2021 $0.0₆503
+26.73%
$31,158 $3,335
Dec 13, 2021 $0.0₆397
-21.34%
$24,592 $2,633
Dec 12, 2021 $0.0₆506
+11.45%
$31,300 $3,491
Dec 11, 2021 $0.0₆454
-3.54%
$28,093 $3,030
Dec 10, 2021 $0.0₆474
-5.07%
$29,331 $3,022
Dec 9, 2021 $0.0₆5
-4.05%
$30,941 $3,402
Dec 8, 2021 $0.0₆521
+0.71%
$32,233 $3,427
Dec 7, 2021 $0.0₆517
-8.66%
$31,994 $3,422
Dec 6, 2021 $0.0₆565
+8.55%
$34,982 $3,933
Dec 5, 2021 $0.0₆519
-0.59%
$32,117 $3,460
Dec 4, 2021 $0.0₆52
+18.06%
$32,201 $3,390
Dec 3, 2021 $0.0₆442
+0.26%
$27,358 $2,926
Dec 2, 2021 $0.0₆441
-6.56%
$27,306 $2,920
Dec 1, 2021 $0.0₆471
+5.67%
$29,133 $3,118
Nov 30, 2021 $0.0₆446
+0.79%
$27,590 $2,949
Nov 29, 2021 $0.0₆442
+3.71%
$27,361 $2,925
Nov 28, 2021 $0.0₆427
+7.10%
$26,407 $2,808
Nov 27, 2021 $0.0₆398
-3.11%
$24,646 $2,636
Nov 26, 2021 $0.0₆411
-6.93%
$25,458 $2,724
Nov 25, 2021 $0.0₆442
+4.72%
$27,342 $2,861
Nov 24, 2021 $0.0₆421
-5.18%
$26,093 $2,790
Nov 23, 2021 $0.0₆444
-2.06%
$27,503 $2,943
Nov 22, 2021 $0.0₆454
-0.21%
$28,086 $3,030
Nov 21, 2021 $0.0₆456
-6.84%
$28,249 $2,989
Nov 20, 2021 $0.0₆489
-0.57%
$30,306 $3,145
Nov 19, 2021 $0.0₆492
+24.56%
$30,461 $3,312
Nov 18, 2021 $0.0₆39
+0.79%
$24,164 $2,580
Nov 17, 2021 $0.0₆386
-13.57%
$23,897 $2,556
Nov 16, 2021 $0.0₆447
-16.87%
$27,660 $2,948
Nov 15, 2021 $0.0₆538
+3.80%
$33,286 $3,653