Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0₆518
-9.46%
$32,048 $3,081
Nov 13, 2021 $0.0₆572
+34.52%
$35,391 $3,308
Nov 12, 2021 $0.0₆425
-55.00%
$26,287 $2,804
Nov 11, 2021 $0.0₆944
+2.07%
$58,473 $387
Nov 10, 2021 $0.0₆927
-34.79%
$57,372 $161
Nov 9, 2021 $0.0₅142
-1.72%
$87,900 $317
Nov 8, 2021 $0.0₅144
+56.43%
$89,403 $125
Nov 7, 2021 $0.0₆922
+2.24%
$57,077 $117
Nov 6, 2021 $0.0₆901
+0.67%
$55,796 $108
Nov 5, 2021 $0.0₆896
-34.02%
$55,488 $29
Nov 4, 2021 $0.0₅136
-1.43%
$84,141 $15
Nov 3, 2021 $0.0₅138
+50.51%
$85,400 $60
Nov 2, 2021 $0.0₆917
+6.12%
$56,749 $145
Nov 1, 2021 $0.0₆865
+0.79%
$53,551 $443
Oct 31, 2021 $0.0₆858
-0.79%
$53,095 $328
Oct 30, 2021 $0.0₆863
-34.94%
$53,417 $110
Oct 29, 2021 $0.0₅132
+2.97%
$81,930 $821
Oct 28, 2021 $0.0₅128
+8.65%
$79,420 $148
Oct 27, 2021 $0.0₅118
-4.63%
$73,192 $525
Oct 26, 2021 $0.0₅124
+46.99%
$76,766 $406
Oct 25, 2021 $0.0₆843
+3.31%
$52,170 $28
Oct 24, 2021 $0.0₆816
-34.77%
$50,535 $11
Oct 23, 2021 $0.0₅125
+57.20%
$77,322 $61
Oct 22, 2021 $0.0₆795
-40.68%
$49,192 $420
Oct 21, 2021 $0.0₅134
+7.43%
$82,945 $133
Oct 20, 2021 $0.0₅125
+7.07%
$77,237 $418
Oct 19, 2021 $0.0₅116
+55.01%
$71,977 $258
Oct 18, 2021 $0.0₆749
-35.19%
$46,384 $65
Oct 17, 2021 $0.0₅115
+0.46%
$71,493 $53
Oct 16, 2021 $0.0₅115
-0.82%
$71,264 $64
Oct 15, 2021 $0.0₅116
+2.09%
$71,845 $71
Oct 14, 2021 $0.0₅114
+57.50%
$70,383 $87
Oct 13, 2021 $0.0₆72
+3.03%
$44,581 $593
Oct 12, 2021 $0.0₆698
-1.26%
$43,240 $74
Oct 11, 2021 $0.0₆708
+3.63%
$43,810 $0
Oct 10, 2021 $0.0₆685
-4.22%
$42,413 $89
Oct 9, 2021 $0.0₆716
+0.59%
$44,356 $50
Oct 8, 2021 $0.0₆712
-0.69%
$44,081 $143
Oct 7, 2021 $0.0₆717
+100.78%
$44,415 $53
Oct 6, 2021 $0.0₆359
+1.97%
$22,196 $97
Oct 5, 2021 $0.0₆352
-48.01%
$21,791 $29
Oct 4, 2021 $0.0₆677
+98.07%
$41,899 $26
Oct 3, 2021 $0.0₆342
-49.65%
$21,162 $298
Oct 2, 2021 $0.0₆678
+2.43%
$41,963 $7
Oct 1, 2021 $0.0₆661
+9.99%
$40,916 $29
Sep 30, 2021 $0.0₆601
-29.77%
$37,188 $109
Sep 29, 2021 $0.0₆855
+1.39%
$52,918 $468
Sep 28, 2021 $0.0₆841
-4.16%
$52,077 $68
Sep 27, 2021 $0.0₆882
+44.23%
$54,600 $8
Sep 26, 2021 $0.0₆612
-30.20%
$37,908 $36