ShowHand Historical Data

HAND Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₅198
+21.11%
$ 122,519 $ 477
Aug 4, 2021 $ 0.0₅151
+20.53%
$ 93,509 $ 367
Aug 3, 2021 $ 0.0₅125
-19.94%
$ 77,621 $ 234
Aug 2, 2021 $ 0.0₅157
+1.77%
$ 96,966 $ 4
Aug 1, 2021 $ 0.0₅154
+21.31%
$ 95,315 $ 15
Jul 30, 2021 $ 0.0₅148
+24.20%
$ 91,495 $ 19
Jul 29, 2021 $ 0.0₅119
-13.71%
$ 73,672 $ 16
Jul 28, 2021 $ 0.0₅138
+20.19%
$ 85,427 $ 41
Jul 27, 2021 $ 0.0₅115
+2.54%
$ 70,976 $ 31
Jul 26, 2021 $ 0.0₅112
+2.03%
$ 69,192 $ 1
Jul 25, 2021 $ 0.0₅109
-16.54%
$ 67,775 $ 94
Jul 24, 2021 $ 0.0₅131
+2.82%
$ 81,182 $ 99
Jul 23, 2021 $ 0.0₅127
+25.93%
$ 78,920 $ 2
Jul 22, 2021 $ 0.0₅101
-15.20%
$ 62,685 $ 41
Jul 21, 2021 $ 0.0₅119
+33.66%
$ 73,935 $ 2
Jul 20, 2021 $ 0.0₆893
-2.19%
$ 55,305 $ 1
Jul 19, 2021 $ 0.0₆913
-19.72%
$ 56,543 $ 9
Jul 18, 2021 $ 0.0₅114
+19.93%
$ 70,455 $ 14
Jul 17, 2021 $ 0.0₆949
-15.85%
$ 58,767 $ 2
Jul 16, 2021 $ 0.0₅113
-1.41%
$ 69,829 $ 158
Jul 15, 2021 $ 0.0₅114
-4.32%
$ 70,839 $ 11
Jul 14, 2021 $ 0.0₅12
+2.75%
$ 74,006 $ 234
Jul 13, 2021 $ 0.0₅116
+12.60%
$ 72,070 $ 5
Jul 12, 2021 $ 0.0₅103
-19.67%
$ 64,033 $ 5
Jul 11, 2021 $ 0.0₅129
+21.26%
$ 79,722 $ 41
Jul 10, 2021 $ 0.0₅106
-17.73%
$ 65,770 $ 80
Jul 9, 2021 $ 0.0₅129
+21.24%
$ 79,980 $ 148
Jul 8, 2021 $ 0.0₅107
-7.81%
$ 65,996 $ 368
Jul 7, 2021 $ 0.0₅116
-0.37%
$ 71,642 $ 103
Jul 6, 2021 $ 0.0₅116
+5.26%
$ 71,839 $ 206
Jul 5, 2021 $ 0.0₅11
-4.92%
$ 68,378 $ 0
Jul 4, 2021 $ 0.0₅116
-13.06%
$ 71,919 $ 85
Jul 3, 2021 $ 0.0₅134
+24.20%
$ 82,718 $ 137
Jul 2, 2021 $ 0.0₅108
-15.24%
$ 66,597 $ 9
Jul 1, 2021 $ 0.0₅127
+11.78%
$ 78,634 $ 4
Jun 30, 2021 $ 0.0₅114
-24.93%
$ 70,369 $ 16
Jun 29, 2021 $ 0.0₅151
+21.27%
$ 93,727 $ 235
Jun 28, 2021 $ 0.0₅125
+26.45%
$ 77,274 $ 450
Jun 27, 2021 $ 0.0₆987
+8.53%
$ 61,100 $ 129
Jun 26, 2021 $ 0.0₆908
-16.76%
$ 56,192 $ 214
Jun 25, 2021 $ 0.0₅109
-8.57%
$ 67,540 $ 11
Jun 24, 2021 $ 0.0₅119
+0.91%
$ 73,828 $ 364
Jun 23, 2021 $ 0.0₅118
+5.12%
$ 73,069 $ 253
Jun 22, 2021 $ 0.0₅112
-15.21%
$ 69,477 $ 13
Jun 21, 2021 $ 0.0₅132
-15.84%
$ 81,841 $ 8
Jun 20, 2021 $ 0.0₅157
+3.09%
$ 97,240 $ 558
Jun 19, 2021 $ 0.0₅152
-2.33%
$ 94,342 $ 83
Jun 18, 2021 $ 0.0₅156
+10.82%
$ 96,543 $ 1,079
Jun 17, 2021 $ 0.0₅117
-17.34%
$ 72,616 $ 774
Jun 16, 2021 $ 0.0₅142
-7.35%
$ 87,875 $ 487