ShowHand Historical Data

HAND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅153
-1.05%
$ 94,871 $ 555
Jun 14, 2021 $ 0.0₅155
-11.83%
$ 95,853 $ 332
Jun 13, 2021 $ 0.0₅175
-78.85%
$ 108,604 $ 585
Jun 12, 2021 $ 0.0₅83
+403.59%
$ 513,718 $ 52
Jun 11, 2021 $ 0.0₅165
+11.11%
$ 101,989 $ 560
Jun 10, 2021 $ 0.0₅149
+13.93%
$ 91,940 $ 258
Jun 9, 2021 $ 0.0₅13
+3.71%
$ 80,711 $ 116
Jun 8, 2021 $ 0.0₅126
-19.11%
$ 77,819 $ 1,164
Jun 7, 2021 $ 0.0₅155
-28.34%
$ 96,168 $ 172
Jun 6, 2021 $ 0.0₅217
+18.19%
$ 134,234 $ 177
Jun 5, 2021 $ 0.0₅183
-14.71%
$ 113,518 $ 343
Jun 4, 2021 $ 0.0₅215
-16.27%
$ 133,263 $ 102
Jun 3, 2021 $ 0.0₅257
+5.30%
$ 159,118 $ 315
Jun 2, 2021 $ 0.0₅244
-20.58%
$ 151,171 $ 19
Jun 1, 2021 $ 0.0₅308
-65.51%
$ 190,400 $ 1,049
May 30, 2021 $ 0.0₅215
+4.88%
$ 133,180 $ 108
May 29, 2021 $ 0.0₅205
-5.92%
$ 126,928 $ 183
May 28, 2021 $ 0.0₅218
-27.80%
$ 134,910 $ 1,219
May 27, 2021 $ 0.0₅302
-4.35%
$ 186,778 $ 246
May 26, 2021 $ 0.0₅315
+6.50%
$ 195,255 $ 419
May 25, 2021 $ 0.0₅296
-6.16%
$ 183,495 $ 348
May 24, 2021 $ 0.0₅316
+24.97%
$ 195,510 $ 566
May 23, 2021 $ 0.0₅253
-15.60%
$ 156,507 $ 274
May 22, 2021 $ 0.0₅3
-4.00%
$ 185,500 $ 1,278
May 21, 2021 $ 0.0₅312
-25.02%
$ 193,137 $ 935
May 20, 2021 $ 0.0₅416
+26.91%
$ 257,416 $ 2,358
May 19, 2021 $ 0.0₅328
-12.27%
$ 202,869 $ 4,841
May 18, 2021 $ 0.0₅373
-99.01%
$ 231,175 $ 5,163
May 17, 2021 $ 0.000379
-18.36%
$ 23.47 million $ 92
May 16, 2021 $ 0.000464
+2.06%
$ 28.71 million $ 79
May 15, 2021 $ 0.000493
+9.98%
$ 30.53 million $ 5
May 14, 2021 $ 0.000448
+1,079.46%
$ 27.76 million $ 118
May 12, 2021 $ 0.000575
+0.32%
$ 35.62 million $ 69
May 11, 2021 $ 0.000574
+1.42%
$ 35.52 million $ 69
May 10, 2021 $ 0.000566
-4.27%
$ 35.03 million $ 215
May 9, 2021 $ 0.000591
+57.73%
$ 36.59 million $ 177
May 8, 2021 $ 0.000375
+943.74%
$ 23.2 million $ 385
Apr 30, 2021 $ 0.0₅443
-0.41%
$ 274,182 $ 804
Apr 29, 2021 $ 0.0₅444
-15.23%
$ 275,134 $ 807
Apr 28, 2021 $ 0.0₅524
+3.61%
$ 324,543 $ 1,890
Apr 27, 2021 $ 0.0₅506
+17.20%
$ 313,168 $ 5,300
Apr 26, 2021 $ 0.0₅432
+2.81%
$ 267,199 $ 898
Apr 25, 2021 $ 0.0₅419
-5.81%
$ 259,678 $ 5,226
Apr 24, 2021 $ 0.0₅447
-10.33%
$ 277,042 $ 1,971
Apr 23, 2021 $ 0.0₅498
+6.71%
$ 308,384 $ 6,467
Apr 22, 2021 $ 0.0₅469
-32.81%
$ 290,175 $ 14,734
Apr 21, 2021 $ 0.0₅696
+34.62%
$ 431,087 $ 25,967
Apr 20, 2021 $ 0.0₅517
-18.38%
$ 320,156 $ 7,508
Apr 19, 2021 $ 0.0₅612
+34.58%
$ 378,635 $ 9,076
Apr 18, 2021 $ 0.0₅454
-19.84%
$ 281,261 $ 12,085