Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.0₅592
-10.75%
$366,320 $16,115
Apr 16, 2021 $0.0₅663
+43.29%
$410,496 $9,818
Apr 15, 2021 $0.0₅45
-8.25%
$278,641 $4,556
Apr 14, 2021 $0.0₅49
+0.69%
$303,504 $2,880
Apr 13, 2021 $0.0₅487
-9.80%
$301,478 $4,958
Apr 12, 2021 $0.0₅518
+25.29%
$320,880 $5,304
Apr 11, 2021 $0.0₅414
-4.14%
$256,059 $3,132
Apr 10, 2021 $0.0₅431
+41.62%
$266,890 $2,241
Apr 8, 2021 $0.0₅284
-11.43%
$175,671 $1,292
Apr 7, 2021 $0.0₅322
-11.72%
$199,074 $3,045
Apr 6, 2021 $0.0₅364
+14.15%
$225,580 $3,747
Apr 5, 2021 $0.0₅34
-14.33%
$210,786 $6,825
Apr 4, 2021 $0.0₅397
-11.00%
$246,056 $3,925
Apr 3, 2021 $0.0₅448
-7.98%
$277,073 $8,811
Apr 2, 2021 $0.0₅486
+7.01%
$301,103 $3,875
Apr 1, 2021 $0.0₅455
+38.14%
$281,743 $2,477
Mar 30, 2021 $0.0₅258
+28.73%
$159,884 $6,396
Mar 29, 2021 $0.0₅201
+31.97%
$124,207 $544
Mar 28, 2021 $0.0₅152
-11.40%
$94,155 $374
Mar 27, 2021 $0.0₅172
-8.36%
$106,367 $403
Mar 26, 2021 $0.0₅188
+6.50%
$116,101 $586
Mar 25, 2021 $0.0₅176
+10.24%
$109,187 $537
Mar 24, 2021 $0.0₅16
-4.98%
$99,071 $2,545
Mar 23, 2021 $0.0₅151
-0.41%
$93,785 $792
Mar 22, 2021 $0.0₅152
-15.12%
$94,184 $609
Mar 21, 2021 $0.0₅179
-10.20%
$110,960 $480
Mar 20, 2021 $0.0₅2
-34.25%
$123,636 $1,296
Mar 19, 2021 $0.0₅305
+89.98%
$188,978 $214
Mar 18, 2021 $0.0₅161
-2.07%
$99,453 $1,110
Mar 17, 2021 $0.0₅164
+0.78%
$101,498 $956
Mar 16, 2021 $0.0₅162
-9.45%
$100,581 $241
Mar 15, 2021 $0.0₅18
+37.81%
$111,140 $773
Mar 14, 2021 $0.0₅131
-15.20%
$80,907 $837
Mar 13, 2021 $0.0₅154
-13.14%
$95,414 $644
Mar 12, 2021 $0.0₅177
+39.02%
$109,866 $1,200
Mar 11, 2021 $0.0₅128
+1.42%
$79,014 $189
Mar 10, 2021 $0.0₅126
+4.37%
$77,966 $606
Mar 9, 2021 $0.0₅121
+9.32%
$74,759 $384
Mar 8, 2021 $0.0₅11
-78.74%
$68,375 $20
Mar 7, 2021 $0.0₅52
+423.59%
$322,189 $1,350
Mar 6, 2021 $0.0₆995
-7.48%
$61,631 $150
Mar 5, 2021 $0.0₅108
-0.61%
$66,627 $90
Mar 4, 2021 $0.0₅108
-2.25%
$67,013 $27
Mar 3, 2021 $0.0₅111
+5.97%
$68,634 $131
Mar 2, 2021 $0.0₅105
-4.82%
$64,764 $126
Mar 1, 2021 $0.0₅11
+10.76%
$68,057 $216
Feb 28, 2021 $0.0₆992
+11.99%
$61,429 $641
Feb 27, 2021 $0.0₆885
+1.65%
$54,795 $438
Feb 26, 2021 $0.0₆87
-92.73%
$53,844 $388
Feb 25, 2021 $0.000012
+459.40%
$739,966 $967