ShowHand Historical Data

HAND Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 17, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 16, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 15, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 14, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 13, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 12, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 11, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 10, 2024 $ 0.0₆451
+0.00%
$ 27,952 $ 2,990
Nov 9, 2024 $ 0.0₆451
-0.18%
$ 27,952 $ 2,990
Nov 8, 2024 $ 0.0₆451
+0.11%
$ 27,915 $ 2,986
Nov 7, 2024 $ 0.0₆451
-0.42%
$ 27,903 $ 2,985
Nov 6, 2024 $ 0.0₆453
+0.00%
$ 28,019 $ 2,997
Nov 5, 2024 $ 0.0₆452
+1.88%
$ 27,992 $ 2,994
Nov 4, 2024 $ 0.0₆443
-0.28%
$ 27,427 $ 2,934
Nov 3, 2024 $ 0.0₆447
-0.80%
$ 27,646 $ 2,957
Nov 2, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Nov 1, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 31, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 30, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 29, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 28, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 27, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 26, 2024 $ 0.0₆45
+0.00%
$ 27,869 $ 2,981
Oct 25, 2024 $ 0.0₆45
-0.24%
$ 27,869 $ 2,981
Oct 24, 2024 $ 0.0₆451
+0.51%
$ 27,942 $ 2,989
Oct 23, 2024 $ 0.0₆451
+0.27%
$ 27,905 $ 2,985
Oct 22, 2024 $ 0.0₆449
-0.77%
$ 27,828 $ 2,977
Oct 21, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 20, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 19, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 18, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 17, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 16, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 15, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 14, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 13, 2024 $ 0.0₆453
+0.00%
$ 28,044 $ 3,000
Oct 12, 2024 $ 0.0₆453
+0.36%
$ 28,044 $ 3,000
Oct 11, 2024 $ 0.0₆451
+0.00%
$ 27,944 $ 2,989
Oct 10, 2024 $ 0.0₆451
+0.00%
$ 27,944 $ 2,989
Oct 9, 2024 $ 0.0₆451
+0.00%
$ 27,944 $ 2,989
Oct 8, 2024 $ 0.0₆451
+0.00%
$ 27,944 $ 2,989
Oct 7, 2024 $ 0.0₆451
+0.00%
$ 27,944 $ 2,989
Oct 6, 2024 $ 0.0₆451
+0.00%
$ 27,944 $ 2,989
Oct 5, 2024 $ 0.0₆451
+0.12%
$ 27,919 $ 2,986
Oct 4, 2024 $ 0.0₆45
-0.08%
$ 27,843 $ 2,978
Oct 3, 2024 $ 0.0₆451
+0.01%
$ 27,892 $ 2,984
Oct 2, 2024 $ 0.0₆45
+0.00%
$ 27,890 $ 2,983
Oct 1, 2024 $ 0.0₆45
+0.00%
$ 27,890 $ 2,983
Sep 30, 2024 $ 0.0₆45
+0.00%
$ 27,890 $ 2,983