ShowHand Historical Data

HAND Page 3
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₆452
-0.33%
$ 27,964 $ 20,988
Mar 20 $ 0.0₆453
+0.00%
$ 28,058 $ 18,007
Mar 13 $ 0.0₆453
+0.00%
$ 28,058 $ 18,007
Mar 6 $ 0.0₆453
+0.00%
$ 28,058 $ 18,007
Feb 27 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Feb 20 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Feb 13 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Feb 6 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Jan 30 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Jan 23 $ 0.0₆453
+0.00%
$ 28,058 $ 18,007
Jan 16 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Jan 9 $ 0.0₆453
+0.00%
$ 28,058 $ 21,008
Jan 2 $ 0.0₆453
+0.29%
$ 28,034 $ 20,989
Dec 26 $ 0.0₆452
-0.32%
$ 27,965 $ 20,959
Dec 19 $ 0.0₆453
+0.08%
$ 28,051 $ 20,976
Dec 12 $ 0.0₆453
+0.10%
$ 28,029 $ 20,958
Dec 5 $ 0.0₆452
-0.15%
$ 27,995 $ 17,990
Nov 28 $ 0.0₆453
+0.34%
$ 28,049 $ 21,043
Nov 21 $ 0.0₆45
-0.83%
$ 27,910 $ 17,940
Nov 14 $ 0.0₆454
+0.31%
$ 28,121 $ 18,030
Nov 7 $ 0.0₆452
+0.96%
$ 28,005 $ 20,988
Oct 31 $ 0.0₆448
-0.74%
$ 27,724 $ 20,888
Oct 24 $ 0.0₆451
-0.55%
$ 27,922 $ 21,012
Oct 17 $ 0.0₆454
-0.06%
$ 28,078 $ 20,990
Oct 10 $ 0.0₆325
-28.01%
$ 20,097 $ 20,058
Oct 3 $ 0.0₆451
+1.28%
$ 27,916 $ 20,892
Sep 26 $ 0.0₆445
-0.65%
$ 27,557 $ 20,795
Sep 19 $ 0.0₆449
-67.18%
$ 27,742 $ 17,841
Sep 12 $ 0.0₆449
-0.35%
$ 185,714 $ 54,865
Sep 5 $ 0.0₅17
+277.46%
$ 27,946 $ 29,171
Aug 29 $ 0.0₅272
+508.92%
$ -- $ 34,998
Aug 22 $ 0.0₆446
-0.93%
$ -- $ 20,744
Aug 15 $ 0.0₆451
+0.13%
$ -- $ 20,759
Aug 8 $ 0.0₆45
+0.03%
$ -- $ 20,885
Aug 1 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jul 25 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jul 18 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jul 11 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jul 4 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jun 27 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jun 20 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jun 13 $ 0.0₆45
+0.00%
$ -- $ 20,861
Jun 6 $ 0.0₆45
+0.00%
$ -- $ 20,861
May 30 $ 0.0₆45
+0.00%
$ -- $ 20,861
May 23 $ 0.0₆45
+0.00%
$ -- $ 20,861
May 16 $ 0.0₆45
+0.00%
$ -- $ 20,861
May 9 $ 0.0₆45
+0.00%
$ -- $ 20,861
May 2 $ 0.0₆45
+0.00%
$ -- $ 20,861
Apr 25 $ 0.0₆45
+0.00%
$ -- $ 20,861
Apr 18 $ 0.0₆45
+0.00%
$ -- $ 20,861