Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $0.0₅213
+126.96%
$132,002 $398
Feb 23, 2021 $0.0₆939
+4.97%
$58,133 $531
Feb 22, 2021 $0.0₆894
-23.34%
$55,368 $561
Feb 21, 2021 $0.0₅117
-72.00%
$72,322 $738
Feb 20, 2021 $0.0₅418
+325.85%
$258,753 $1,100
Feb 19, 2021 $0.0₆981
+1.22%
$60,722 $19
Feb 18, 2021 $0.0₆969
-77.39%
$60,007 $257
Feb 17, 2021 $0.0₅428
+15.19%
$264,746 $127
Feb 16, 2021 $0.0₅658
+640.90%
$407,673 $358
Feb 15, 2021 $0.0₆889
-1.77%
$55,039 $1
Feb 14, 2021 $0.0₆905
+24.22%
$56,044 $1,801
Feb 13, 2021 $0.0₆729
-1.31%
$45,110 $78
Feb 12, 2021 $0.0₆738
-65.22%
$45,699 $2,758
Feb 11, 2021 $0.0₅212
+102.41%
$131,397 $287
Feb 10, 2021 $0.0₅105
+18.92%
$64,927 $181
Feb 9, 2021 $0.0₆882
+0.48%
$54,602 $73
Feb 8, 2021 $0.0₆877
+35.20%
$54,290 $1,343
Feb 7, 2021 $0.0₆649
-22.92%
$40,163 $253
Feb 6, 2021 $0.0₆841
-2.14%
$52,074 $492
Feb 5, 2021 $0.0₆859
-37.76%
$53,186 $20
Feb 4, 2021 $0.0₅138
-66.84%
$85,452 $84
Feb 3, 2021 $0.0₅416
+449.41%
$257,696 $77
Feb 2, 2021 $0.0₆758
-32.27%
$46,931 $726
Feb 1, 2021 $0.0₅112
+70.43%
$69,299 $594
Jan 30, 2021 $0.000155
+22.27K%
$9.57 million $56
Jan 29, 2021 $0.0₆691
+4.24%
$42,788 $142
Jan 28, 2021 $0.0₆662
-3.97%
$40,979 $86
Jan 27, 2021 $0.0₆689
-7.73%
$42,659 $233
Jan 26, 2021 $0.0₆748
-6.16%
$46,282 $252
Jan 24, 2021 $0.0₆834
-70.24%
$51,627 $14
Jan 23, 2021 $0.0₅28
-74.85%
$173,464 $7
Jan 22, 2021 $0.0000111
+1.56K%
$690,232 $41
Jan 21, 2021 $0.0₆676
-9.75%
$41,858 $152
Jan 20, 2021 $0.0₆75
+8.90%
$46,437 $312
Jan 19, 2021 $0.0₆691
+9.75%
$42,751 $126
Jan 18, 2021 $0.0₆629
+4.46%
$38,964 $80
Jan 17, 2021 $0.0₆618
+0.43%
$38,280 $1
Jan 16, 2021 $0.0₆617
-16.09%
$38,171 $33
Jan 15, 2021 $0.0₆734
+50.26%
$45,449 $86
Jan 14, 2021 $0.0₆487
-29.01%
$30,170 $30
Jan 13, 2021 $0.0₆686
-38.38%
$42,479 $142,655
Jan 12, 2021 $0.0₅111
-88.84%
$68,835 $630
Jan 11, 2021 $0.0₅998
+36.83%
$617,653 $72
Jan 10, 2021 $0.0₅73
+40.85%
$451,955 $138
Jan 9, 2021 $0.0₅519
+750.71%
$321,133 $142
Jan 8, 2021 $0.0₆61
-92.07%
$37,755 $248
Jan 7, 2021 $0.0₅769
+121.59%
$476,219 $47
Jan 6, 2021 $0.0₅347
+293.77%
$214,680 $34
Jan 5, 2021 $0.0₆881
+5.98%
$54,523 $51
Jan 4, 2021 $0.0₆774
-0.87%
$47,931 $405