Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.0₆781
-88.54%
$48,362 $554
Jan 2, 2021 $0.0₅682
+938.22%
$422,215 $28
Jan 1, 2021 $0.0₆657
+78.07%
$40,648 $1,390
Dec 31, 2020 $0.0₆369
-32.04%
$22,841 $33
Dec 30, 2020 $0.0₆543
+3.90%
$33,618 $15
Dec 29, 2020 $0.0₆438
+0.74%
$27,101 $106
Dec 28, 2020 $0.0₆879
+79.67%
$54,447 $101
Dec 27, 2020 $0.0₆474
+48.39%
$29,323 $70
Dec 26, 2020 $0.0₆318
-23.91%
$19,696 $0
Dec 25, 2020 $0.0₆438
-0.48%
$27,118 $251
Dec 24, 2020 $0.0₆306
-23.93%
$18,941 $181
Dec 23, 2020 $0.0₆408
-19.84%
$25,281 $3
Dec 22, 2020 $0.0₆508
-61.14%
$31,466 $447
Dec 21, 2020 $0.0₅236
-61.35%
$146,361 $53
Dec 17, 2020 $0.0₆259
-95.98%
$16,035 $76
Dec 16, 2020 $0.0₅637
+2.08K%
$394,335 $10
Dec 15, 2020 $0.0₆293
+0.05%
$18,123 $0
Dec 14, 2020 $0.0₆293
+0.45%
$18,131 $0
Dec 13, 2020 $0.0₆296
+0.05%
$18,337 $3
Dec 12, 2020 $0.0₆284
+28.18%
$17,573 $3
Dec 11, 2020 $0.0₆218
-96.03%
$13,505 $69
Dec 10, 2020 $0.0₅559
+1.87K%
$346,279 $32
Dec 9, 2020 $0.0₆286
+4.03%
$17,736 $6
Dec 8, 2020 $0.0₆277
-5.90%
$17,144 $33
Dec 7, 2020 $0.0₆296
-0.88%
$18,338 $0
Dec 6, 2020 $0.0₆3
+24.42%
$18,574 $0
Dec 5, 2020 $0.0₆238
-95.29%
$14,746 $179
Dec 4, 2020 $0.0₅503
+319.81%
$311,700 $5
Dec 3, 2020 $0.0₆369
-11.53%
$22,854 $27
Dec 2, 2020 $0.0₆418
+0.86%
$25,890 $11
Dec 1, 2020 $0.0₆412
+13.36%
$25,489 $41
Nov 30, 2020 $0.0₆345
+0.06%
$21,375 $59
Nov 29, 2020 $0.0₆345
+6.95%
$21,355 $0
Nov 28, 2020 $0.0₆322
+5.82%
$19,965 $3,115
Nov 27, 2020 $0.0₆308
-77.65%
$19,059 $76
Nov 26, 2020 $0.0₅138
-73.11%
$85,249 $122
Nov 25, 2020 $0.0₆572
-90.54%
$35,384 $0
Nov 24, 2020 $0.0₅604
+1.88K%
$373,774 $11
Nov 23, 2020 $0.0₆304
-75.93%
$18,845 $127
Nov 22, 2020 $0.0₅127
-74.32%
$78,322 $249
Nov 21, 2020 $0.0₅493
+1.84K%
$305,076 $2,335
Nov 20, 2020 $0.0₆254
-93.65%
$15,751 $211
Nov 19, 2020 $0.0₅401
+186.67%
$248,003 $58
Nov 18, 2020 $0.0₅14
+384.25%
$86,537 $171
Nov 17, 2020 $0.0₆289
+4.33%
$17,875 $14
Nov 16, 2020 $0.0₆277
+2.92%
$17,134 $0
Nov 15, 2020 $0.0₆269
-67.62%
$16,649 $3
Nov 14, 2020 $0.0₆831
+190.73%
$51,431 $361
Nov 13, 2020 $0.0₆286
-11.75%
$17,689 $59
Nov 12, 2020 $0.0₆324
-0.20%
$20,044 $0