Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.0₆324
+2.94%
$20,084 $3
Nov 10, 2020 $0.0₆315
+1.34%
$19,507 $5
Nov 9, 2020 $0.0₆311
-2.16%
$19,259 $0
Nov 8, 2020 $0.0₆318
+2.79%
$19,690 $12
Nov 7, 2020 $0.0₆305
-4.30%
$18,906 $0
Nov 6, 2020 $0.0₆319
+9.34%
$19,743 $0
Nov 5, 2020 $0.0₆292
+3.66%
$18,055 $3
Nov 4, 2020 $0.0₆281
+3.77%
$17,412 $33
Nov 3, 2020 $0.0₆271
+0.91%
$16,780 $0
Nov 2, 2020 $0.0₆269
-3.12%
$16,628 $3
Nov 1, 2020 $0.0₆277
+2.50%
$17,158 $129
Oct 31, 2020 $0.0₆27
+0.92%
$16,737 $9
Oct 30, 2020 $0.0₆268
-1.14%
$16,582 $3
Oct 29, 2020 $0.0₆271
+16.15%
$16,768 $3
Oct 28, 2020 $0.0₆233
-17.50%
$14,437 $11
Oct 27, 2020 $0.0₆283
+2.73%
$17,512 $26
Oct 26, 2020 $0.0₆275
-3.01%
$17,054 $6
Oct 25, 2020 $0.0₆284
-1.58%
$17,587 $2
Oct 24, 2020 $0.0₆289
+17.46%
$17,869 $2
Oct 23, 2020 $0.0₆246
-15.27%
$15,214 $184
Oct 22, 2020 $0.0₆29
+23.49%
$17,956 $1,041
Oct 21, 2020 $0.0₆235
-20.33%
$14,544 $327
Oct 20, 2020 $0.0₆295
-2.85%
$18,254 $0
Oct 19, 2020 $0.0₆303
+14.70%
$18,790 $597
Oct 18, 2020 $0.0₆265
+2.56%
$16,381 $631
Oct 17, 2020 $0.0₆258
+0.78%
$15,974 $421
Oct 16, 2020 $0.0₆256
-3.09%
$15,850 $683
Oct 15, 2020 $0.0₆264
+16.04%
$16,354 $0
Oct 14, 2020 $0.0₆228
-14.65%
$14,095 $68
Oct 13, 2020 $0.0₆267
-1.47%
$16,514 $0
Oct 12, 2020 $0.0₆271
+3.30%
$16,766 $463
Oct 11, 2020 $0.0₆262
+1.07%
$16,238 $4
Oct 10, 2020 $0.0₆259
+1.40%
$16,063 $8
Oct 9, 2020 $0.0₆256
+21.46%
$15,842 $3
Oct 8, 2020 $0.0₆211
+2.69%
$13,041 $178
Oct 7, 2020 $0.0₆205
+0.32%
$12,698 $1
Oct 6, 2020 $0.0₆204
-3.62%
$12,658 $242
Oct 5, 2020 $0.0₆212
+0.22%
$13,134 $2
Oct 4, 2020 $0.0₆212
-21.55%
$13,104 $610
Oct 3, 2020 $0.0₆27
-92.20%
$16,704 $411
Oct 2, 2020 $0.0₅346
+1.12K%
$214,101 $8
Oct 1, 2020 $0.0₆282
+12.18%
$17,483 $3
Sep 30, 2020 $0.0₆252
-12.53%
$15,584 $18
Sep 29, 2020 $0.0₆288
+35.24%
$17,813 $467
Sep 28, 2020 $0.0₆213
-14.92%
$13,179 $521
Sep 27, 2020 $0.0₆25
+0.82%
$15,484 $30
Sep 26, 2020 $0.0₆248
+17.64%
$15,371 $21
Sep 25, 2020 $0.0₆211
-13.61%
$13,063 $5
Sep 24, 2020 $0.0₆244
+8.73%
$15,122 $410
Sep 23, 2020 $0.0₆225
+8.77%
$13,913 $487