ShowHand Historical Data

HAND Page 35
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0₆326
+0.41%
$ 20,165 $ 570
Jun 13, 2020 $ 0.0₆324
-11.04%
$ 20,080 $ 580
Jun 12, 2020 $ 0.0₆364
+35.59%
$ 22,566 $ 433
Jun 11, 2020 $ 0.0₆269
-33.13%
$ 16,650 $ 823
Jun 10, 2020 $ 0.0₆402
+24.62%
$ 24,893 $ 344,315
Jun 9, 2020 $ 0.0₆323
-4.13%
$ 19,971 $ 93
Jun 8, 2020 $ 0.0₆337
+3.57%
$ 20,843 $ 771
Jun 7, 2020 $ 0.0₆325
-17.91%
$ 20,118 $ 2,665
Jun 6, 2020 $ 0.0₆396
+1.70%
$ 24,509 $ 488
Jun 5, 2020 $ 0.0₆389
-7.90%
$ 24,103 $ 541
Jun 4, 2020 $ 0.0₆423
-10.03%
$ 26,176 $ 2,238
Jun 3, 2020 $ 0.0₆47
+3.08%
$ 29,094 $ 0
Jun 2, 2020 $ 0.0₆456
+1.29%
$ 28,213 $ 1,514
Jun 1, 2020 $ 0.0₆45
+1.85%
$ 27,854 $ 0
May 31, 2020 $ 0.0₆442
-17.65%
$ 27,363 $ 209
May 30, 2020 $ 0.0₆537
+19.12%
$ 33,216 $ 62
May 29, 2020 $ 0.0₆45
-8.68%
$ 27,877 $ 497
May 28, 2020 $ 0.0₆493
+17.80%
$ 30,500 $ 2,156
May 27, 2020 $ 0.0₆418
+9.14%
$ 25,880 $ 1,154
May 26, 2020 $ 0.0₆383
-2.85%
$ 23,713 $ 16,370
May 25, 2020 $ 0.0₆394
+2.87%
$ 24,412 $ 28,398
May 24, 2020 $ 0.0₆384
+23.87%
$ 23,793 $ 64,903
May 23, 2020 $ 0.0₆31
-1.03%
$ 19,214 $ 20,879
May 22, 2020 $ 0.0₆313
+21.14%
$ 19,409 $ 3
May 21, 2020 $ 0.0₆259
-31.58%
$ 16,023 $ 23,504
May 20, 2020 $ 0.0₆378
+59.36%
$ 23,419 $ 54,269
May 19, 2020 $ 0.0₆237
-52.42%
$ 14,687 $ 10,437
May 18, 2020 $ 0.0₆498
-47.63%
$ 30,849 $ 17
May 17, 2020 $ 0.0₆952
+239.22%
$ 58,919 $ 28
May 16, 2020 $ 0.0₆281
+21.61%
$ 17,380 $ 4,573
May 15, 2020 $ 0.0₆231
-4.87%
$ 14,293 $ 6,281
May 14, 2020 $ 0.0₆243
+1.63%
$ 15,032 $ 26,173
May 13, 2020 $ 0.0₆239
+4.96%
$ 14,789 $ 25,886
May 12, 2020 $ 0.0₆227
+35.68%
$ 14,085 $ 8,406
May 11, 2020 $ 0.0₆168
-1.20%
$ 10,374 $ 10
May 10, 2020 $ 0.0₆17
+34.14%
$ 10,503 $ 927
May 9, 2020 $ 0.0₆126
-33.74%
$ 7,831 $ 127,952
May 8, 2020 $ 0.0₆191
-10.82%
$ 11,822 $ 27
May 7, 2020 $ 0.0₆214
-2.76%
$ 13,260 $ 5,202
May 6, 2020 $ 0.0₆221
-1.71%
$ 13,677 $ 10,424
May 5, 2020 $ 0.0₆225
-1.26%
$ 13,915 $ 20,486
May 4, 2020 $ 0.0₆228
+8.07%
$ 14,102 $ 19,496
May 3, 2020 $ 0.0₆211
+8.42%
$ 13,049 $ 20,635
May 2, 2020 $ 0.0₆194
+1.73%
$ 12,035 $ 14,975
May 1, 2020 $ 0.0₆191
+2.91%
$ 11,830 $ 3,634
Apr 30, 2020 $ 0.0₆185
-14.01%
$ 11,482 $ 5,434
Apr 29, 2020 $ 0.0₆216
-0.65%
$ 13,351 $ 2,870
Apr 28, 2020 $ 0.0₆217
+0.39%
$ 13,457 $ 13,225
Apr 27, 2020 $ 0.0₆217
-0.12%
$ 13,406 $ 7,452
Apr 26, 2020 $ 0.0₆217
-16.77%
$ 13,413 $ 20,223