Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0₆326
+0.41%
$20,165 $570
Jun 13, 2020 $0.0₆324
-11.04%
$20,080 $580
Jun 12, 2020 $0.0₆364
+35.59%
$22,566 $433
Jun 11, 2020 $0.0₆269
-33.13%
$16,650 $823
Jun 10, 2020 $0.0₆402
+24.62%
$24,893 $344,315
Jun 9, 2020 $0.0₆323
-4.13%
$19,971 $93
Jun 8, 2020 $0.0₆337
+3.57%
$20,843 $771
Jun 7, 2020 $0.0₆325
-17.91%
$20,118 $2,665
Jun 6, 2020 $0.0₆396
+1.70%
$24,509 $488
Jun 5, 2020 $0.0₆389
-7.90%
$24,103 $541
Jun 4, 2020 $0.0₆423
-10.03%
$26,176 $2,238
Jun 3, 2020 $0.0₆47
+3.08%
$29,094 $0
Jun 2, 2020 $0.0₆456
+1.29%
$28,213 $1,514
Jun 1, 2020 $0.0₆45
+1.85%
$27,854 $0
May 31, 2020 $0.0₆442
-17.65%
$27,363 $209
May 30, 2020 $0.0₆537
+19.12%
$33,216 $62
May 29, 2020 $0.0₆45
-8.68%
$27,877 $497
May 28, 2020 $0.0₆493
+17.80%
$30,500 $2,156
May 27, 2020 $0.0₆418
+9.14%
$25,880 $1,154
May 26, 2020 $0.0₆383
-2.85%
$23,713 $16,370
May 25, 2020 $0.0₆394
+2.87%
$24,412 $28,398
May 24, 2020 $0.0₆384
+23.87%
$23,793 $64,903
May 23, 2020 $0.0₆31
-1.03%
$19,214 $20,879
May 22, 2020 $0.0₆313
+21.14%
$19,409 $3
May 21, 2020 $0.0₆259
-31.58%
$16,023 $23,504
May 20, 2020 $0.0₆378
+59.36%
$23,419 $54,269
May 19, 2020 $0.0₆237
-52.42%
$14,687 $10,437
May 18, 2020 $0.0₆498
-47.63%
$30,849 $17
May 17, 2020 $0.0₆952
+239.22%
$58,919 $28
May 16, 2020 $0.0₆281
+21.61%
$17,380 $4,573
May 15, 2020 $0.0₆231
-4.87%
$14,293 $6,281
May 14, 2020 $0.0₆243
+1.63%
$15,032 $26,173
May 13, 2020 $0.0₆239
+4.96%
$14,789 $25,886
May 12, 2020 $0.0₆227
+35.68%
$14,085 $8,406
May 11, 2020 $0.0₆168
-1.20%
$10,374 $10
May 10, 2020 $0.0₆17
+34.14%
$10,503 $927
May 9, 2020 $0.0₆126
-33.74%
$7,831 $127,952
May 8, 2020 $0.0₆191
-10.82%
$11,822 $27
May 7, 2020 $0.0₆214
-2.76%
$13,260 $5,202
May 6, 2020 $0.0₆221
-1.71%
$13,677 $10,424
May 5, 2020 $0.0₆225
-1.26%
$13,915 $20,486
May 4, 2020 $0.0₆228
+8.07%
$14,102 $19,496
May 3, 2020 $0.0₆211
+8.42%
$13,049 $20,635
May 2, 2020 $0.0₆194
+1.73%
$12,035 $14,975
May 1, 2020 $0.0₆191
+2.91%
$11,830 $3,634
Apr 30, 2020 $0.0₆185
-14.01%
$11,482 $5,434
Apr 29, 2020 $0.0₆216
-0.65%
$13,351 $2,870
Apr 28, 2020 $0.0₆217
+0.39%
$13,457 $13,225
Apr 27, 2020 $0.0₆217
-0.12%
$13,406 $7,452
Apr 26, 2020 $0.0₆217
-16.77%
$13,413 $20,223