Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.0₆195
+6.85%
$12,100 $3,361
Mar 5, 2020 $0.0₆183
+1.71%
$11,305 $3,822
Mar 4, 2020 $0.0₆179
+0.05%
$11,105 $6,720
Mar 3, 2020 $0.0₆179
-13.90%
$11,099 $2,316
Mar 2, 2020 $0.0₆208
+35.91%
$12,883 $411
Mar 1, 2020 $0.0₆153
-0.37%
$9,483 $3,064
Feb 29, 2020 $0.0₆154
-25.00%
$9,541 $1,051
Feb 28, 2020 $0.0₆206
-13.22%
$12,724 $3,667
Feb 27, 2020 $0.0₆236
+16.27%
$14,605 $1,339
Feb 26, 2020 $0.0₆203
-8.96%
$12,571 $5,284
Feb 25, 2020 $0.0₆224
+5.10%
$13,850 $3,331
Feb 24, 2020 $0.0₆213
-13.87%
$13,181 $2,018
Feb 23, 2020 $0.0₆247
+4.47%
$15,293 $2,917
Feb 22, 2020 $0.0₆236
-25.79%
$14,638 $990,440
Feb 21, 2020 $0.0₆319
+12.18%
$19,724 $1.11 million
Feb 20, 2020 $0.0₆284
+9.25%
$17,585 $1,229
Feb 19, 2020 $0.0₆26
-38.51%
$16,110 $2,317
Feb 18, 2020 $0.0₆423
-1.15%
$26,178 $3,434
Feb 17, 2020 $0.0₆428
+16.89%
$26,496 $14,113
Feb 16, 2020 $0.0₆367
-13.37%
$22,697 $3,200
Feb 15, 2020 $0.0₆423
-7.59%
$26,172 $7
Feb 14, 2020 $0.0₆458
-11.43%
$28,344 $4,823
Feb 13, 2020 $0.0₆517
+14.47%
$31,991 $52
Feb 12, 2020 $0.0₆452
+12.14%
$27,955 $746
Feb 11, 2020 $0.0₆403
+20.15%
$24,936 $437
Feb 10, 2020 $0.0₆335
+17.00%
$20,765 $5,831
Feb 9, 2020 $0.0₆287
-8.36%
$17,746 $3
Feb 8, 2020 $0.0₆313
+7.84%
$19,381 $6,380
Feb 7, 2020 $0.0₆29
-15.02%
$17,979 $3,948
Feb 6, 2020 $0.0₆342
+4.60%
$21,164 $14,578
Feb 5, 2020 $0.0₆327
+23.61%
$20,257 $3,659
Feb 4, 2020 $0.0₆265
+7.21%
$16,392 $4
Feb 3, 2020 $0.0₆247
+1.58%
$15,294 $9,965
Feb 2, 2020 $0.0₆243
-10.59%
$15,057 $3,246
Feb 1, 2020 $0.0₆272
+8.93%
$16,846 $2,317
Jan 31, 2020 $0.0₆25
-15.15%
$15,457 $3,354
Jan 30, 2020 $0.0₆294
-19.19%
$18,212 $1,768
Jan 29, 2020 $0.0₆364
+3.73%
$22,551 $5,996
Jan 28, 2020 $0.0₆351
+3.38%
$21,745 $15,068
Jan 27, 2020 $0.0₆34
+1.85%
$21,034 $14,752
Jan 26, 2020 $0.0₆334
+9.06%
$20,654 $10,630
Jan 25, 2020 $0.0₆306
-0.46%
$18,945 $1,285
Jan 24, 2020 $0.0₆307
-1.84%
$19,031 $4,259
Jan 23, 2020 $0.0₆313
-1.98%
$19,393 $2
Jan 22, 2020 $0.0₆32
-0.51%
$19,789 $10,768
Jan 21, 2020 $0.0₆321
+1.28%
$19,894 $13,845
Jan 20, 2020 $0.0₆317
-0.09%
$19,646 $7,456
Jan 19, 2020 $0.0₆318
-4.26%
$19,668 $7,437
Jan 18, 2020 $0.0₆332
+1.97%
$20,554 $14,323
Jan 17, 2020 $0.0₆326
+4.77%
$20,199 $13,179