Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.0₆311
-0.62%
$19,273 $5,812
Jan 15, 2020 $0.0₆313
-4.85%
$19,388 $13,560
Jan 14, 2020 $0.0₆329
+20.36%
$20,385 $13,161
Jan 13, 2020 $0.0₆274
-6.13%
$16,951 $1.68 million
Jan 12, 2020 $0.0₆291
+8.76%
$18,038 $1,565
Jan 11, 2020 $0.0₆268
-2.14%
$16,581 $273
Jan 10, 2020 $0.0₆274
+3.83%
$16,946 $3,387
Jan 9, 2020 $0.0₆264
-6.48%
$16,326 $11,322
Jan 8, 2020 $0.0₆282
-2.66%
$17,467 $6,572
Jan 7, 2020 $0.0₆29
-4.54%
$17,950 $3,536
Jan 6, 2020 $0.0₆304
+6.47%
$18,796 $2,977
Jan 5, 2020 $0.0₆285
+5.84%
$17,651 $3,948
Jan 4, 2020 $0.0₆269
-4.52%
$16,676 $96
Jan 3, 2020 $0.0₆282
+0.38%
$17,462 $584
Jan 2, 2020 $0.0₆281
-6.72%
$17,396 $4,485
Jan 1, 2020 $0.0₆301
+1.28%
$18,652 $12,896
Dec 31, 2019 $0.0₆297
-1.52%
$18,415 $12,582
Dec 30, 2019 $0.0₆302
+1.92%
$18,698 $13,086
Dec 29, 2019 $0.0₆296
-3.12%
$18,344 $7,835
Dec 28, 2019 $0.0₆306
+0.73%
$18,934 $280
Dec 27, 2019 $0.0₆304
+13.80%
$18,796 $0
Dec 26, 2019 $0.0₆267
-11.26%
$16,517 $119
Dec 25, 2019 $0.0₆3
+1.17%
$18,594 $8
Dec 24, 2019 $0.0₆297
+10.79%
$18,380 $40
Dec 23, 2019 $0.0₆268
-13.73%
$16,592 $99
Dec 22, 2019 $0.0₆311
+0.31%
$19,233 $13
Dec 21, 2019 $0.0₆31
+24.51%
$19,177 $10
Dec 20, 2019 $0.0₆249
+0.75%
$15,401 $657
Dec 19, 2019 $0.0₆247
-21.95%
$15,290 $114
Dec 18, 2019 $0.0₆316
-4.01%
$19,590 $62
Dec 17, 2019 $0.0₆33
-8.38%
$20,404 $95
Dec 16, 2019 $0.0₆36
+2.79%
$22,269 $103
Dec 15, 2019 $0.0₆35
+6.15%
$21,665 $55
Dec 14, 2019 $0.0₆33
-0.89%
$20,409 $622
Dec 13, 2019 $0.0₆333
+3.92%
$20,592 $1,365
Dec 12, 2019 $0.0₆32
-20.00%
$19,815 $8,240
Dec 11, 2019 $0.0₆4
+4.22%
$24,773 $16
Dec 10, 2019 $0.0₆384
+7.05%
$23,771 $25
Dec 9, 2019 $0.0₆359
+1.88%
$22,206 $300
Dec 8, 2019 $0.0₆352
-3.75%
$21,795 $40
Dec 7, 2019 $0.0₆366
+15.56%
$22,644 $48
Dec 6, 2019 $0.0₆316
-4.41%
$19,595 $1,877
Dec 5, 2019 $0.0₆332
+6.92%
$20,556 $14,401
Dec 4, 2019 $0.0₆313
+10.31%
$19,380 $13,362
Dec 3, 2019 $0.0₆284
-5.98%
$17,569 $11,581
Dec 2, 2019 $0.0₆302
-0.24%
$18,688 $3,013
Dec 1, 2019 $0.0₆303
-0.72%
$18,737 $13,099
Nov 30, 2019 $0.0₆305
+3.13%
$18,872 $9,808
Nov 29, 2019 $0.0₆296
+7.95%
$18,312 $5,102
Nov 28, 2019 $0.0₆274
+9.29%
$16,964 $9,176