ShowHand Historical Data

HAND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0₆311
-0.62%
$ 19,273 $ 5,812
Jan 15, 2020 $ 0.0₆313
-4.85%
$ 19,388 $ 13,560
Jan 14, 2020 $ 0.0₆329
+20.36%
$ 20,385 $ 13,161
Jan 13, 2020 $ 0.0₆274
-6.13%
$ 16,951 $ 1.68 million
Jan 12, 2020 $ 0.0₆291
+8.76%
$ 18,038 $ 1,565
Jan 11, 2020 $ 0.0₆268
-2.14%
$ 16,581 $ 273
Jan 10, 2020 $ 0.0₆274
+3.83%
$ 16,946 $ 3,387
Jan 9, 2020 $ 0.0₆264
-6.48%
$ 16,326 $ 11,322
Jan 8, 2020 $ 0.0₆282
-2.66%
$ 17,467 $ 6,572
Jan 7, 2020 $ 0.0₆29
-4.54%
$ 17,950 $ 3,536
Jan 6, 2020 $ 0.0₆304
+6.47%
$ 18,796 $ 2,977
Jan 5, 2020 $ 0.0₆285
+5.84%
$ 17,651 $ 3,948
Jan 4, 2020 $ 0.0₆269
-4.52%
$ 16,676 $ 96
Jan 3, 2020 $ 0.0₆282
+0.38%
$ 17,462 $ 584
Jan 2, 2020 $ 0.0₆281
-6.72%
$ 17,396 $ 4,485
Jan 1, 2020 $ 0.0₆301
+1.28%
$ 18,652 $ 12,896
Dec 31, 2019 $ 0.0₆297
-1.52%
$ 18,415 $ 12,582
Dec 30, 2019 $ 0.0₆302
+1.92%
$ 18,698 $ 13,086
Dec 29, 2019 $ 0.0₆296
-3.12%
$ 18,344 $ 7,835
Dec 28, 2019 $ 0.0₆306
+0.73%
$ 18,934 $ 280
Dec 27, 2019 $ 0.0₆304
+13.80%
$ 18,796 $ 0
Dec 26, 2019 $ 0.0₆267
-11.26%
$ 16,517 $ 119
Dec 25, 2019 $ 0.0₆3
+1.17%
$ 18,594 $ 8
Dec 24, 2019 $ 0.0₆297
+10.79%
$ 18,380 $ 40
Dec 23, 2019 $ 0.0₆268
-13.73%
$ 16,592 $ 99
Dec 22, 2019 $ 0.0₆311
+0.31%
$ 19,233 $ 13
Dec 21, 2019 $ 0.0₆31
+24.51%
$ 19,177 $ 10
Dec 20, 2019 $ 0.0₆249
+0.75%
$ 15,401 $ 657
Dec 19, 2019 $ 0.0₆247
-21.95%
$ 15,290 $ 114
Dec 18, 2019 $ 0.0₆316
-4.01%
$ 19,590 $ 62
Dec 17, 2019 $ 0.0₆33
-8.38%
$ 20,404 $ 95
Dec 16, 2019 $ 0.0₆36
+2.79%
$ 22,269 $ 103
Dec 15, 2019 $ 0.0₆35
+6.15%
$ 21,665 $ 55
Dec 14, 2019 $ 0.0₆33
-0.89%
$ 20,409 $ 622
Dec 13, 2019 $ 0.0₆333
+3.92%
$ 20,592 $ 1,365
Dec 12, 2019 $ 0.0₆32
-20.00%
$ 19,815 $ 8,240
Dec 11, 2019 $ 0.0₆4
+4.22%
$ 24,773 $ 16
Dec 10, 2019 $ 0.0₆384
+7.05%
$ 23,771 $ 25
Dec 9, 2019 $ 0.0₆359
+1.88%
$ 22,206 $ 300
Dec 8, 2019 $ 0.0₆352
-3.75%
$ 21,795 $ 40
Dec 7, 2019 $ 0.0₆366
+15.56%
$ 22,644 $ 48
Dec 6, 2019 $ 0.0₆316
-4.41%
$ 19,595 $ 1,877
Dec 5, 2019 $ 0.0₆332
+6.92%
$ 20,556 $ 14,401
Dec 4, 2019 $ 0.0₆313
+10.31%
$ 19,380 $ 13,362
Dec 3, 2019 $ 0.0₆284
-5.98%
$ 17,569 $ 11,581
Dec 2, 2019 $ 0.0₆302
-0.24%
$ 18,688 $ 3,013
Dec 1, 2019 $ 0.0₆303
-0.72%
$ 18,737 $ 13,099
Nov 30, 2019 $ 0.0₆305
+3.13%
$ 18,872 $ 9,808
Nov 29, 2019 $ 0.0₆296
+7.95%
$ 18,312 $ 5,102
Nov 28, 2019 $ 0.0₆274
+9.29%
$ 16,964 $ 9,176