ShowHand Historical Data

HAND Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0₆251
-21.16%
$ 15,557 $ 1,971
Nov 26, 2019 $ 0.0₆319
+7.62%
$ 19,734 $ 327
Nov 25, 2019 $ 0.0₆295
-14.26%
$ 18,286 $ 7,588
Nov 24, 2019 $ 0.0₆344
+9.73%
$ 21,327 $ 40
Nov 23, 2019 $ 0.0₆314
+7.58%
$ 19,435 $ 257
Nov 22, 2019 $ 0.0₆291
-19.13%
$ 18,000 $ 9,406
Nov 21, 2019 $ 0.0₆36
+2.41%
$ 22,258 $ 43
Nov 20, 2019 $ 0.0₆351
+9.23%
$ 21,734 $ 7,165
Nov 19, 2019 $ 0.0₆321
-18.10%
$ 19,897 $ 7,851
Nov 18, 2019 $ 0.0₆392
+13.75%
$ 24,295 $ 204
Nov 17, 2019 $ 0.0₆345
-0.49%
$ 21,356 $ 811
Nov 16, 2019 $ 0.0₆347
-4.23%
$ 21,497 $ 10,540
Nov 15, 2019 $ 0.0₆363
-2.27%
$ 22,446 $ 13,135
Nov 14, 2019 $ 0.0₆371
-5.60%
$ 22,968 $ 4,654
Nov 13, 2019 $ 0.0₆393
+10.22%
$ 24,330 $ 11,695
Nov 12, 2019 $ 0.0₆357
+1.13%
$ 22,073 $ 14,942
Nov 11, 2019 $ 0.0₆353
-11.53%
$ 21,827 $ 13,403
Nov 10, 2019 $ 0.0₆399
+1.91%
$ 24,705 $ 13,264
Nov 9, 2019 $ 0.0₆392
-1.92%
$ 24,242 $ 7,183
Nov 8, 2019 $ 0.0₆399
+6.20%
$ 24,716 $ 78
Nov 7, 2019 $ 0.0₆376
-1.98%
$ 23,278 $ 6,809
Nov 6, 2019 $ 0.0₆384
-7.92%
$ 23,750 $ 11,113
Nov 5, 2019 $ 0.0₆416
+1.69%
$ 25,744 $ 17,488
Nov 4, 2019 $ 0.0₆409
+1.18%
$ 25,317 $ 9,763
Nov 3, 2019 $ 0.0₆404
+8.76%
$ 25,025 $ 8
Nov 2, 2019 $ 0.0₆372
-7.50%
$ 23,010 $ 108
Nov 1, 2019 $ 0.0₆402
-8.18%
$ 24,875 $ 86
Oct 31, 2019 $ 0.0₆438
+39.23%
$ 27,092 $ 239
Oct 30, 2019 $ 0.0₆314
-8.39%
$ 19,458 $ 4,008
Oct 29, 2019 $ 0.0₆343
+10.51%
$ 21,242 $ 7,502
Oct 28, 2019 $ 0.0₆31
-15.26%
$ 19,222 $ 8,631
Oct 27, 2019 $ 0.0₆367
-11.36%
$ 22,691 $ 16,338
Oct 26, 2019 $ 0.0₆412
-5.62%
$ 25,481 $ 4,593
Oct 25, 2019 $ 0.0₆436
+16.47%
$ 26,974 $ 18,259
Oct 24, 2019 $ 0.0₆374
-4.62%
$ 23,160 $ 12,191
Oct 23, 2019 $ 0.0₆392
-1.91%
$ 24,277 $ 11,260
Oct 22, 2019 $ 0.0₆4
-10.97%
$ 24,749 $ 269
Oct 21, 2019 $ 0.0₆449
+10.76%
$ 27,800 $ 253
Oct 20, 2019 $ 0.0₆405
+1.00%
$ 25,098 $ 13,953
Oct 19, 2019 $ 0.0₆401
-4.55%
$ 24,832 $ 16,073
Oct 18, 2019 $ 0.0₆42
-1.79%
$ 26,015 $ 17,345
Oct 17, 2019 $ 0.0₆428
+4.70%
$ 26,490 $ 17,043
Oct 16, 2019 $ 0.0₆409
-1.77%
$ 25,304 $ 17,038
Oct 15, 2019 $ 0.0₆416
-2.02%
$ 25,760 $ 17,263
Oct 14, 2019 $ 0.0₆425
+1.38%
$ 26,291 $ 15,961
Oct 13, 2019 $ 0.0₆419
-3.29%
$ 25,935 $ 17,347
Oct 12, 2019 $ 0.0₆434
-0.36%
$ 26,864 $ 11,959
Oct 11, 2019 $ 0.0₆436
-0.82%
$ 26,980 $ 15,563
Oct 10, 2019 $ 0.0₆439
-1.70%
$ 27,183 $ 18,370
Oct 9, 2019 $ 0.0₆445
+11.30%
$ 27,572 $ 16,612