Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.0₆251
-21.16%
$15,557 $1,971
Nov 26, 2019 $0.0₆319
+7.62%
$19,734 $327
Nov 25, 2019 $0.0₆295
-14.26%
$18,286 $7,588
Nov 24, 2019 $0.0₆344
+9.73%
$21,327 $40
Nov 23, 2019 $0.0₆314
+7.58%
$19,435 $257
Nov 22, 2019 $0.0₆291
-19.13%
$18,000 $9,406
Nov 21, 2019 $0.0₆36
+2.41%
$22,258 $43
Nov 20, 2019 $0.0₆351
+9.23%
$21,734 $7,165
Nov 19, 2019 $0.0₆321
-18.10%
$19,897 $7,851
Nov 18, 2019 $0.0₆392
+13.75%
$24,295 $204
Nov 17, 2019 $0.0₆345
-0.49%
$21,356 $811
Nov 16, 2019 $0.0₆347
-4.23%
$21,497 $10,540
Nov 15, 2019 $0.0₆363
-2.27%
$22,446 $13,135
Nov 14, 2019 $0.0₆371
-5.60%
$22,968 $4,654
Nov 13, 2019 $0.0₆393
+10.22%
$24,330 $11,695
Nov 12, 2019 $0.0₆357
+1.13%
$22,073 $14,942
Nov 11, 2019 $0.0₆353
-11.53%
$21,827 $13,403
Nov 10, 2019 $0.0₆399
+1.91%
$24,705 $13,264
Nov 9, 2019 $0.0₆392
-1.92%
$24,242 $7,183
Nov 8, 2019 $0.0₆399
+6.20%
$24,716 $78
Nov 7, 2019 $0.0₆376
-1.98%
$23,278 $6,809
Nov 6, 2019 $0.0₆384
-7.92%
$23,750 $11,113
Nov 5, 2019 $0.0₆416
+1.69%
$25,744 $17,488
Nov 4, 2019 $0.0₆409
+1.18%
$25,317 $9,763
Nov 3, 2019 $0.0₆404
+8.76%
$25,025 $8
Nov 2, 2019 $0.0₆372
-7.50%
$23,010 $108
Nov 1, 2019 $0.0₆402
-8.18%
$24,875 $86
Oct 31, 2019 $0.0₆438
+39.23%
$27,092 $239
Oct 30, 2019 $0.0₆314
-8.39%
$19,458 $4,008
Oct 29, 2019 $0.0₆343
+10.51%
$21,242 $7,502
Oct 28, 2019 $0.0₆31
-15.26%
$19,222 $8,631
Oct 27, 2019 $0.0₆367
-11.36%
$22,691 $16,338
Oct 26, 2019 $0.0₆412
-5.62%
$25,481 $4,593
Oct 25, 2019 $0.0₆436
+16.47%
$26,974 $18,259
Oct 24, 2019 $0.0₆374
-4.62%
$23,160 $12,191
Oct 23, 2019 $0.0₆392
-1.91%
$24,277 $11,260
Oct 22, 2019 $0.0₆4
-10.97%
$24,749 $269
Oct 21, 2019 $0.0₆449
+10.76%
$27,800 $253
Oct 20, 2019 $0.0₆405
+1.00%
$25,098 $13,953
Oct 19, 2019 $0.0₆401
-4.55%
$24,832 $16,073
Oct 18, 2019 $0.0₆42
-1.79%
$26,015 $17,345
Oct 17, 2019 $0.0₆428
+4.70%
$26,490 $17,043
Oct 16, 2019 $0.0₆409
-1.77%
$25,304 $17,038
Oct 15, 2019 $0.0₆416
-2.02%
$25,760 $17,263
Oct 14, 2019 $0.0₆425
+1.38%
$26,291 $15,961
Oct 13, 2019 $0.0₆419
-3.29%
$25,935 $17,347
Oct 12, 2019 $0.0₆434
-0.36%
$26,864 $11,959
Oct 11, 2019 $0.0₆436
-0.82%
$26,980 $15,563
Oct 10, 2019 $0.0₆439
-1.70%
$27,183 $18,370
Oct 9, 2019 $0.0₆445
+11.30%
$27,572 $16,612