Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.0₆449
-0.30%
$27,816 $2,975
Sep 28, 2024 $0.0₆45
-0.74%
$27,841 $2,978
Sep 27, 2024 $0.0₆452
+1.34%
$28,001 $2,996
Sep 26, 2024 $0.0₆446
-1.03%
$27,638 $2,956
Sep 25, 2024 $0.0₆45
+0.63%
$27,885 $2,983
Sep 24, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 23, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 22, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 21, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 20, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 19, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 18, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 17, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 16, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 15, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 14, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 13, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 12, 2024 $0.0₆446
-0.41%
$27,593 $2,952
Sep 11, 2024 $0.0₆446
-0.39%
$27,689 $2,955
Sep 10, 2024 $0.0₆447
+0.55%
$27,688 $2,963
Sep 9, 2024 $0.0₆446
+0.06%
$27,622 $2,955
Sep 8, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 7, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 6, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 5, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 4, 2024 $0.0₆446
-0.86%
$27,607 $2,953
Sep 3, 2024 $0.0₆449
+0.31%
$27,780 $2,971
Sep 2, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Sep 1, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 31, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 30, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 29, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 28, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 27, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 26, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 25, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 24, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 23, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 22, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 21, 2024 $0.0₆447
+0.01%
$27,693 $2,962
Aug 20, 2024 $0.0₆45
+0.37%
$27,832 $2,977
Aug 19, 2024 $0.0₆448
-0.17%
$27,730 $2,966
Aug 18, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 17, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 16, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 15, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 14, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 13, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 12, 2024 $0.0₆449
-0.70%
$27,778 $2,971
Aug 11, 2024 $0.0₆449
-1.01%
$27,798 $2,973