ShowHand Historical Data

HAND Page 4
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₆449
-0.30%
$ 27,816 $ 2,975
Sep 28, 2024 $ 0.0₆45
-0.74%
$ 27,841 $ 2,978
Sep 27, 2024 $ 0.0₆452
+1.34%
$ 28,001 $ 2,996
Sep 26, 2024 $ 0.0₆446
-1.03%
$ 27,638 $ 2,956
Sep 25, 2024 $ 0.0₆45
+0.63%
$ 27,885 $ 2,983
Sep 24, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 23, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 22, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 21, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 20, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 19, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 18, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 17, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 16, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 15, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 14, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 13, 2024 $ 0.0₆448
+0.00%
$ 27,710 $ 2,964
Sep 12, 2024 $ 0.0₆446
-0.41%
$ 27,593 $ 2,952
Sep 11, 2024 $ 0.0₆446
-0.39%
$ 27,689 $ 2,955
Sep 10, 2024 $ 0.0₆447
+0.55%
$ 27,688 $ 2,963
Sep 9, 2024 $ 0.0₆446
+0.06%
$ 27,622 $ 2,955
Sep 8, 2024 $ 0.0₆446
+0.00%
$ 27,607 $ 2,953
Sep 7, 2024 $ 0.0₆446
+0.00%
$ 27,607 $ 2,953
Sep 6, 2024 $ 0.0₆446
+0.00%
$ 27,607 $ 2,953
Sep 5, 2024 $ 0.0₆446
+0.00%
$ 27,607 $ 2,953
Sep 4, 2024 $ 0.0₆446
-0.86%
$ 27,607 $ 2,953
Sep 3, 2024 $ 0.0₆449
+0.31%
$ 27,780 $ 2,971
Sep 2, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Sep 1, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 31, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 30, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 29, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 28, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 27, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 26, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 25, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 24, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 23, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 22, 2024 $ 0.0₆447
+0.00%
$ 27,693 $ 2,962
Aug 21, 2024 $ 0.0₆447
+0.01%
$ 27,693 $ 2,962
Aug 20, 2024 $ 0.0₆45
+0.37%
$ 27,832 $ 2,977
Aug 19, 2024 $ 0.0₆448
-0.17%
$ 27,730 $ 2,966
Aug 18, 2024 $ 0.0₆449
+0.00%
$ 27,778 $ 2,971
Aug 17, 2024 $ 0.0₆449
+0.00%
$ 27,778 $ 2,971
Aug 16, 2024 $ 0.0₆449
+0.00%
$ 27,778 $ 2,971
Aug 15, 2024 $ 0.0₆449
+0.00%
$ 27,778 $ 2,971
Aug 14, 2024 $ 0.0₆449
+0.00%
$ 27,778 $ 2,971
Aug 13, 2024 $ 0.0₆449
+0.00%
$ 27,778 $ 2,971
Aug 12, 2024 $ 0.0₆449
-0.70%
$ 27,778 $ 2,971
Aug 11, 2024 $ 0.0₆449
-1.01%
$ 27,798 $ 2,973