Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11 $0.0₆45
+0.00%
$-- $20,861
Apr 4 $0.0₆45
+0.00%
$-- $20,861
Mar 28 $0.0₆45
+0.00%
$-- $20,862
Mar 21 $0.0₆45
+0.00%
$-- $20,990
Mar 14 $0.0₆45
-0.91%
$-- $21,401
Mar 7 $0.0₆454
+0.83%
$-- $21,612
Feb 28 $0.0₆45
-0.18%
$-- $21,034
Feb 21 $0.0₆451
+0.11%
$-- $21,801
Feb 14 $0.0₆451
+0.08%
$-- $22,298
Feb 7 $0.0₆45
-0.40%
$-- $21,147
Jan 31 $0.0₆452
+0.39%
$-- $21,071
Jan 24 $0.0₆451
+13.61%
$-- $17,491
Jan 17 $0.0₆397
-19.18%
$-- $22,070
Jan 10 $0.0₆491
+1.32%
$-- $24,080
Jan 3 $0.0₆485
-5.45%
$-- $23,707
Dec 27 $0.0₆513
-3.97%
$-- $23,714
Dec 20 $0.0₆534
-0.12%
$-- $25,102
Dec 13 $0.0₆536
+6.11%
$-- $24,778
Dec 6 $0.0₆506
-2.88%
$-- $23,725
Nov 29 $0.0₆519
+21.73%
$-- $21,689
Nov 22 $0.0₆427
-6.18%
$-- $19,792
Nov 15 $0.0₆456
-11.91%
$-- $21,183
Nov 8 $0.0₆518
-43.93%
$-- $10,184
Nov 1 $0.0₆922
+7.42%
$-- $917
Oct 25 $0.0₆863
+5.78%
$-- $2,038
Oct 18 $0.0₆816
-29.39%
$-- $1,366
Oct 11 $0.0₅115
+69.11%
$-- $940
Oct 4 $0.0₆685
+100.50%
$-- $486
Sep 27 $0.0₆342
-44.10%
$-- $985
Sep 20 $0.0₆612
-8.17%
$-- $876
Sep 13 $0.0₆665
-61.05%
$-- $1,864
Sep 6 $0.0₅171
-27.86%
$-- $1,466
Aug 30 $0.0₅237
+47.03%
$-- $3,484
Aug 23 $0.0₅161
-0.47%
$-- $3,355
Aug 16 $0.0₅162
-18.49%
$-- $2,471
Aug 9 $0.0₅198
+5.01%
$-- $897
Aug 2 $0.0₅181
+17.40%
$-- $2,174
Jul 26 $0.0₅154
+40.55%
$-- $123
Jul 19 $0.0₅109
-3.78%
$-- $248
Jul 12 $0.0₅114
-11.61%
$-- $429
Jul 5 $0.0₅129
+10.85%
$-- $946
Jun 28 $0.0₅116
+17.69%
$-- $935
Jun 21 $0.0₆987
-37.17%
$-- $991
Jun 14 $0.0₅157
-10.55%
$-- $3,868
Jun 7 $0.0₅175
-19.08%
$-- $2,907
May 31 $0.0₅217
-75.69%
$-- $2,005
May 24 $0.0₅215
-14.87%
$-- $3,089
May 17 $0.0₅253
-99.46%
$-- $14,941
May 10 $0.000464
-21.52%
$-- $554
May 3 $0.000591
+1.55K%
$-- $562