ShowHand Historical Data

HAND Page 42
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0₆413
-12.97%
$ 25,576 $ 30,212
Jun 29, 2019 $ 0.0₆475
-8.04%
$ 29,389 $ 2,227
Jun 28, 2019 $ 0.0₆516
+10.69%
$ 31,958 $ 3,501
Jun 27, 2019 $ 0.0₆466
-6.17%
$ 28,872 $ 4,741
Jun 26, 2019 $ 0.0₆497
-0.27%
$ 30,771 $ 96,093
Jun 25, 2019 $ 0.0₆498
+8.52%
$ 30,853 $ 36,244
Jun 24, 2019 $ 0.0₆459
+0.68%
$ 28,430 $ 12,206
Jun 23, 2019 $ 0.0₆456
-7.40%
$ 28,239 $ 29,089
Jun 22, 2019 $ 0.0₆493
-5.71%
$ 30,497 $ 4,399
Jun 21, 2019 $ 0.0₆522
+13.73%
$ 32,345 $ 31,426
Jun 20, 2019 $ 0.0₆459
-4.25%
$ 28,440 $ 125,078
Jun 19, 2019 $ 0.0₆48
-13.49%
$ 29,701 $ 66,075
Jun 18, 2019 $ 0.0₆554
+7.13%
$ 34,329 $ 119,984
Jun 17, 2019 $ 0.0₆518
-11.38%
$ 32,046 $ 46,037
Jun 16, 2019 $ 0.0₆584
-4.49%
$ 36,163 $ 229,547
Jun 15, 2019 $ 0.0₆612
+22.73%
$ 37,865 $ 287,091
Jun 14, 2019 $ 0.0₆498
-17.56%
$ 30,854 $ 133,915
Jun 13, 2019 $ 0.0₆605
-6.33%
$ 37,426 $ 40,952
Jun 12, 2019 $ 0.0₆645
+0.79%
$ 39,949 $ 52,314
Jun 11, 2019 $ 0.0₆64
-16.01%
$ 39,635 $ 12,762
Jun 10, 2019 $ 0.0₆762
+11.21%
$ 47,185 $ 94,348
Jun 9, 2019 $ 0.0₆685
-8.37%
$ 42,434 $ 7,534
Jun 8, 2019 $ 0.0₆748
-21.15%
$ 46,310 $ 22,831
Jun 7, 2019 $ 0.0₆949
+5.72%
$ 58,734 $ 24,012
Jun 6, 2019 $ 0.0₆897
+4.41%
$ 55,560 $ 5,564
Jun 5, 2019 $ 0.0₆86
+10.78%
$ 53,216 $ 5,800
Jun 4, 2019 $ 0.0₆776
-29.79%
$ 48,032 $ 16,082
Jun 3, 2019 $ 0.0₅111
+5.90%
$ 68,415 $ 1,664
Jun 2, 2019 $ 0.0₅104
+21.55%
$ 64,607 $ 20,741
Jun 1, 2019 $ 0.0₆859
-16.00%
$ 53,155 $ 7,063
May 31, 2019 $ 0.0₅102
-4.78%
$ 63,278 $ 720
May 30, 2019 $ 0.0₅107
+2.62%
$ 66,452 $ 1,534
May 29, 2019 $ 0.0₅105
-10.37%
$ 64,748 $ 130,528
May 28, 2019 $ 0.0₅117
+1.96%
$ 72,237 $ 21,136
May 27, 2019 $ 0.0₅114
+1.62%
$ 70,850 $ 34,064
May 26, 2019 $ 0.0₅113
+8.51%
$ 69,724 $ 18,979
May 25, 2019 $ 0.0₅104
+2.41%
$ 64,260 $ 11,310
May 24, 2019 $ 0.0₅101
+3.57%
$ 62,746 $ 29,796
May 23, 2019 $ 0.0₆978
+6.73%
$ 60,572 $ 29,925
May 22, 2019 $ 0.0₆917
-13.81%
$ 56,757 $ 16,258
May 21, 2019 $ 0.0₅106
+11.42%
$ 65,864 $ 28,234
May 20, 2019 $ 0.0₆955
-7.37%
$ 59,121 $ 511
May 19, 2019 $ 0.0₅103
-0.97%
$ 63,828 $ 1,195
May 18, 2019 $ 0.0₅104
-8.06%
$ 64,455 $ 12,015
May 17, 2019 $ 0.0₅113
+4.14%
$ 70,088 $ 4,115
May 16, 2019 $ 0.0₅109
-20.97%
$ 67,278 $ 30,586
May 15, 2019 $ 0.0₅137
+50.37%
$ 85,096 $ 301,170
May 14, 2019 $ 0.0₆914
+10.97%
$ 56,591 $ 154,921
May 13, 2019 $ 0.0₆824
+0.92%
$ 50,994 $ 171,772
May 12, 2019 $ 0.0₆816
-17.49%
$ 50,521 $ 186,381