ShowHand Historical Data

HAND Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0₆989
+7.06%
$ 61,225 $ 180,971
May 10, 2019 $ 0.0₆924
+24.55%
$ 57,187 $ 12.81 million
May 9, 2019 $ 0.0₆742
-10.00%
$ 45,915 $ 161,984
May 8, 2019 $ 0.0₆824
-8.74%
$ 51,016 $ 172,809
May 7, 2019 $ 0.0₆903
-4.51%
$ 55,901 $ 183,058
May 6, 2019 $ 0.0₆946
-20.93%
$ 58,548 $ 212,790
May 5, 2019 $ 0.0₅12
+5.00%
$ 74,041 $ 245,448
May 4, 2019 $ 0.0₅114
-5.91%
$ 70,507 $ 13.35 million
May 3, 2019 $ 0.0₅121
-0.46%
$ 74,924 $ 297,710
May 2, 2019 $ 0.0₅122
-17.29%
$ 75,272 $ 316,732
May 1, 2019 $ 0.0₅147
-5.86%
$ 91,006 $ 351,546
Apr 30, 2019 $ 0.0₅156
+12.24%
$ 96,657 $ 314,457
Apr 29, 2019 $ 0.0₅139
-1.58%
$ 86,129 $ 10,785
Apr 28, 2019 $ 0.0₅141
-3.58%
$ 87,304 $ 12,977
Apr 27, 2019 $ 0.0₅146
+3.63%
$ 90,553 $ 14,284
Apr 26, 2019 $ 0.0₅141
-8.30%
$ 87,371 $ 6,012
Apr 25, 2019 $ 0.0₅154
-7.56%
$ 95,305 $ 132,074
Apr 24, 2019 $ 0.0₅167
+5.25%
$ 103,100 $ 331,068
Apr 23, 2019 $ 0.0₅158
+4.35%
$ 97,949 $ 7,620
Apr 22, 2019 $ 0.0₅152
-0.91%
$ 93,862 $ 34,018
Apr 21, 2019 $ 0.0₅153
-4.66%
$ 94,729 $ 99,202
Apr 20, 2019 $ 0.0₅16
-5.49%
$ 99,359 $ 140,951
Apr 19, 2019 $ 0.0₅17
+0.83%
$ 105,133 $ 222,994
Apr 18, 2019 $ 0.0₅168
+0.05%
$ 104,255 $ 106,670
Apr 17, 2019 $ 0.0₅168
-0.05%
$ 104,208 $ 101,738
Apr 16, 2019 $ 0.0₅168
+3.64%
$ 104,259 $ 81,616
Apr 15, 2019 $ 0.0₅162
-3.08%
$ 100,595 $ 40,258
Apr 14, 2019 $ 0.0₅168
-2.68%
$ 103,804 $ 89,096
Apr 13, 2019 $ 0.0₅172
-9.79%
$ 106,678 $ 65,878
Apr 12, 2019 $ 0.0₅191
-0.15%
$ 118,259 $ 9,470
Apr 11, 2019 $ 0.0₅191
-8.15%
$ 118,450 $ 187,522
Apr 10, 2019 $ 0.0₅208
-6.30%
$ 128,947 $ 40,426
Apr 9, 2019 $ 0.0₅222
+6.99%
$ 137,622 $ 207,638
Apr 8, 2019 $ 0.0₅208
-9.87%
$ 128,643 $ 89,374
Apr 7, 2019 $ 0.0₅231
+16.15%
$ 142,717 $ 125,328
Apr 6, 2019 $ 0.0₅198
-1.55%
$ 122,866 $ 70,146
Apr 5, 2019 $ 0.0₅202
-6.10%
$ 124,811 $ 2.9 million
Apr 4, 2019 $ 0.0₅215
+3.73%
$ 132,921 $ 79,773
Apr 3, 2019 $ 0.0₅207
-4.57%
$ 128,181 $ 2.24 million
Apr 2, 2019 $ 0.0₅217
+13.10%
$ 134,322 $ 144,336
Apr 1, 2019 $ 0.0₅192
+3.39%
$ 118,756 $ 107,879
Mar 31, 2019 $ 0.0₅186
-3.93%
$ 114,873 $ 80,723
Mar 30, 2019 $ 0.0₅193
-2.14%
$ 119,590 $ 86,806
Mar 29, 2019 $ 0.0₅198
+14.95%
$ 122,544 $ 63,931
Mar 28, 2019 $ 0.0₅172
-8.11%
$ 106,603 $ 42,481
Mar 27, 2019 $ 0.0₅187
+10.70%
$ 116,001 $ 39,241
Mar 26, 2019 $ 0.0₅169
+3.88%
$ 104,782 $ 28,293
Mar 25, 2019 $ 0.0₅163
-5.52%
$ 100,796 $ 57,099
Mar 24, 2019 $ 0.0₅172
+2.86%
$ 106,685 $ 78,709
Mar 23, 2019 $ 0.0₅168
+10.89%
$ 103,731 $ 78,704